Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archer Materials Ltd (PK) | ARRXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3517 | 06:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3517 | 0.3517 |
ARRXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3634 | 0.3634 | 0.32 | 0.3293679 | 547 | -0.0117 | -3.22% |
| 1 Month | 0.34 | 0.3634 | 0.255 | 0.328376 | 4,047 | 0.0117 | 3.44% |
| 3 Months | 0.215 | 0.39 | 0.21 | 0.3109294 | 3,656 | 0.1367 | 63.58% |
| 6 Months | 0.275 | 0.39 | 0.175 | 0.2819579 | 3,090 | 0.0767 | 27.89% |
| 1 Year | 0.275 | 0.505 | 0.175 | 0.2924087 | 4,137 | 0.0767 | 27.89% |
| 3 Years | 0.68 | 1.98 | 0.175 | 0.7361125 | 4,938 | -0.3283 | -48.28% |
| 5 Years | 0.094 | 5.00 | 0.0002 | 0.6289635 | 9,078 | 0.2577 | 274.15% |
ARRXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.3517 | 0.00 | 0.00% | 0.3517 | 0.3517 | 0.3517 | 0 |
| 03 May 2024 | 0.3517 | 0.0317 | 9.91% | 0.3517 | 0.3517 | 0.3517 | 323 |
| 02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 01 May 2024 | 0.32 | 0.065 | 25.49% | 0.3634 | 0.3634 | 0.32 | 770 |
| 30 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| 27 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| 26 Apr 2024 | 0.255 | -0.045 | -15.00% | 0.255 | 0.255 | 0.255 | 781 |
| 25 Apr 2024 | 0.30 | -0.008 | -2.60% | 0.30 | 0.30 | 0.30 | 150 |
| 24 Apr 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
| 23 Apr 2024 | 0.308 | -0.012 | -3.75% | 0.335 | 0.335 | 0.308 | 1,781 |
| 20 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 19 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 18 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 17 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 16 Apr 2024 | 0.32 | -0.00475 | -1.46% | 0.32 | 0.32 | 0.31 | 12,500 |
| 13 Apr 2024 | 0.32475 | -0.00775 | -2.33% | 0.32475 | 0.32475 | 0.32475 | 7,815 |
| 12 Apr 2024 | 0.3325 | -0.01 | -2.92% | 0.315 | 0.3325 | 0.315 | 3,658 |
| 11 Apr 2024 | 0.3425 | 0.0175 | 5.38% | 0.325 | 0.355 | 0.325 | 13,928 |
| 10 Apr 2024 | 0.325 | -0.025 | -7.14% | 0.34 | 0.34 | 0.325 | 1,714 |
| 09 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| 06 Apr 2024 | 0.35 | 0.009 | 2.64% | 0.34 | 0.35 | 0.34 | 1,100 |
| 05 Apr 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
