ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Archer Materials Ltd (PK)

Archer Materials Ltd (PK) (ARRXF)

0.247085
0.01379
(5.91%)
Closed 17 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0070852.952083333330.240.260.1906847250.22402013CS
4-0.032915-11.75535714290.280.3150.1906392500.25179916CS
120.0169857.381573229030.23010.3880.152098610.27714372CS
260.08768555.00941028860.15940.3880.11481257360.27624788CS
520.03708517.65952380950.210.390.1148710250.2758027CS
156-0.517915-67.70130718950.7650.780.1148263160.28991271CS
2600.11208583.02592592590.13550.0002219380.39964121CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395720200.2470850.0137855.910.2350.2470850.23516000
17394853200.23330.023311.100.19060.24160.190676942
17393989200.21-0.04-16.000.230.230.21229881
17393129400.250.0052.040.250.260.24652100
17392260000.2450.014.260.240.2540.230144500
17389671600.235-0.00605-2.510.240.240.23520200
17388804000.24105-0.00895-3.580.240.241050.243425
17387940000.2500.000.24280.250.24282620
17387080800.2500.000.27210.27210.23782512900
17386217400.250.01355.710.220.250.2213476
17383620000.2365-0.0035-1.460.250.250.23651200
17382760800.24-0.0174-6.760.260.260.2243052
17381897400.2574-0.0026-1.000.260.29180.2517975
17381032800.26-0.01-3.700.270.270.263000
17380168200.27-0.03-10.000.270.290.2713918
17377574400.30.006352.160.30.30.31000
17376712200.29365-0.01525-4.940.29130.293650.284999910340
17375846400.30890.02037.030.313920.313920.30894020
17374985400.2886-0.0164-5.380.273350.29110.241103080
17371528800.3050.05522.000.280.3150.265132116
17370664200.250.00642.630.28730.28730.25123014
17369797200.24360.01265.450.240.28499990.2301134041
17368933800.2310.0010.430.2420.250.228318119
17368068000.23-0.02185-8.680.22410.240.2166140902
17365477200.25185-0.01015-3.870.270.270.24613125
17363753400.262-0.0098-3.610.250.29180.2255582992
17362889400.2718-0.0082-2.930.270.30020.261259639
17362023600.28-0.044-13.580.30.3150.244457220
17359429800.324-0.0534-14.150.38129990.38129990.3071475966
17358567000.37740.00842.280.37750.37750.302385186
17356839600.3690.02015.760.360.3880.35246289
17355977400.34890.02266.930.33610.35360.2739923822
17353380000.32630.056320.850.3110.34740.311586346
17352520200.270.0312.500.24890.27820.2463403811
17350782000.24-0.0125-4.950.2620.2620.23528105707
17349924000.25250.00251.000.26170.26170.2371175
17347332000.25-0.03-10.710.24810.250.2162180613
17346468000.280.02610.240.28499990.30080.2754778783
17345609400.25400.000.2710.2710.251060691
17344743600.254-0.003-1.170.27490.27490.238874403
17343881400.2570.01014.090.2540.28990.2501587675
17341289400.24690.050925.970.230.261750.231161944
17340424800.196-0.0018-0.910.18960.22020.1781282864
17339559000.19780.0199511.220.179850.20.158532
17338692000.17785-0.02455-12.130.20670.21350.1778527300
17337828000.20240.01246.530.1870.20240.1874855
17335236000.19-0.01261-6.220.1880.190.18835738
17334375000.2026100.000.202610.202610.202610
17333511000.2026100.000.202610.202610.202610
17332647000.202610.000810.400.202610.202610.202614000
17331774000.201800.000.20180.20180.20180
17329182000.20180.01457.740.20180.20180.2018700
17327465400.187300.000.18730.18730.18730
17326601400.18730.00734.060.18730.18730.187311000
17325735600.18-0.01155-6.030.180.180.1810000
17323140000.19155-0.0229-10.680.23010.23010.19155729
17322281400.2144500.000.214450.214450.214450
17321417400.21445-0.02985-12.220.214450.214450.21445500
17320548000.2443-0.0465-15.990.24430.24430.2443800
17319402000.290800.000.29080.29080.29080

Your Recent History

Delayed Upgrade Clock