We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0172 | -6.61538461538 | 0.26 | 0.2918 | 0.22 | 9721 | 0.25177551 | CS |
| 4 | -0.0072 | -2.88 | 0.25 | 0.315 | 0.2166 | 73793 | 0.26157751 | CS |
| 12 | 0.01658 | 7.32914861639 | 0.22622 | 0.388 | 0.15 | 214314 | 0.27935814 | CS |
| 26 | 0.08148 | 50.5083064716 | 0.16132 | 0.388 | 0.1148 | 124451 | 0.27781963 | CS |
| 52 | 0.0078 | 3.31914893617 | 0.235 | 0.39 | 0.1148 | 69656 | 0.27784358 | CS |
| 156 | -0.5869 | -70.7364107509 | 0.8297 | 0.8297 | 0.1148 | 25508 | 0.29255746 | CS |
| 260 | 0.1078 | 79.8518518519 | 0.135 | 5 | 0.0002 | 21568 | 0.40431697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.25 | 0 | 0.00 | 0.2721 | 0.2721 | 0.237825 | 12900 |
| 1738621740 | 0.25 | 0.0135 | 5.71 | 0.22 | 0.25 | 0.22 | 13476 |
| 1738362000 | 0.2365 | -0.0035 | -1.46 | 0.25 | 0.25 | 0.2365 | 1200 |
| 1738276080 | 0.24 | -0.0174 | -6.76 | 0.26 | 0.26 | 0.224 | 3052 |
| 1738189740 | 0.2574 | -0.0026 | -1.00 | 0.26 | 0.2918 | 0.25 | 17975 |
| 1738103280 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 3000 |
| 1738016820 | 0.27 | -0.03 | -10.00 | 0.27 | 0.29 | 0.27 | 13918 |
| 1737757440 | 0.3 | 0.00635 | 2.16 | 0.3 | 0.3 | 0.3 | 1000 |
| 1737671220 | 0.29365 | -0.01525 | -4.94 | 0.2913 | 0.29365 | 0.2849999 | 10340 |
| 1737584640 | 0.3089 | 0.0203 | 7.03 | 0.31392 | 0.31392 | 0.3089 | 4020 |
| 1737498540 | 0.2886 | -0.0164 | -5.38 | 0.27335 | 0.2911 | 0.241 | 103080 |
| 1737152880 | 0.305 | 0.055 | 22.00 | 0.28 | 0.315 | 0.265 | 132116 |
| 1737066420 | 0.25 | 0.0064 | 2.63 | 0.2873 | 0.2873 | 0.25 | 123014 |
| 1736979720 | 0.2436 | 0.0126 | 5.45 | 0.24 | 0.2849999 | 0.2301 | 134041 |
| 1736893380 | 0.231 | 0.001 | 0.43 | 0.242 | 0.25 | 0.2283 | 18119 |
| 1736806800 | 0.23 | -0.02185 | -8.68 | 0.2241 | 0.24 | 0.2166 | 140902 |
| 1736547720 | 0.25185 | -0.01015 | -3.87 | 0.27 | 0.27 | 0.246 | 13125 |
| 1736375340 | 0.262 | -0.0098 | -3.61 | 0.25 | 0.2918 | 0.2255 | 582992 |
| 1736288940 | 0.2718 | -0.0082 | -2.93 | 0.27 | 0.3002 | 0.261 | 259639 |
| 1736202360 | 0.28 | -0.044 | -13.58 | 0.3 | 0.315 | 0.244 | 457220 |
| 1735942980 | 0.324 | -0.0534 | -14.15 | 0.3812999 | 0.3812999 | 0.3071 | 475966 |
| 1735856700 | 0.3774 | 0.0084 | 2.28 | 0.3775 | 0.3775 | 0.302 | 385186 |
| 1735683960 | 0.369 | 0.0201 | 5.76 | 0.36 | 0.388 | 0.35 | 246289 |
| 1735597740 | 0.3489 | 0.0226 | 6.93 | 0.3361 | 0.3536 | 0.2739 | 923822 |
| 1735338000 | 0.3263 | 0.0563 | 20.85 | 0.311 | 0.3474 | 0.311 | 586346 |
| 1735252020 | 0.27 | 0.03 | 12.50 | 0.2489 | 0.2782 | 0.2463 | 403811 |
| 1735078200 | 0.24 | -0.0125 | -4.95 | 0.262 | 0.262 | 0.23528 | 105707 |
| 1734992400 | 0.2525 | 0.0025 | 1.00 | 0.2617 | 0.2617 | 0.23 | 71175 |
| 1734733200 | 0.25 | -0.03 | -10.71 | 0.2481 | 0.25 | 0.2162 | 180613 |
| 1734646800 | 0.28 | 0.026 | 10.24 | 0.2849999 | 0.3008 | 0.2754 | 778783 |
| 1734560940 | 0.254 | 0 | 0.00 | 0.271 | 0.271 | 0.25 | 1060691 |
| 1734474360 | 0.254 | -0.003 | -1.17 | 0.2749 | 0.2749 | 0.238 | 874403 |
| 1734388140 | 0.257 | 0.0101 | 4.09 | 0.254 | 0.2899 | 0.2501 | 587675 |
| 1734128940 | 0.2469 | 0.0509 | 25.97 | 0.23 | 0.26175 | 0.23 | 1161944 |
| 1734042480 | 0.196 | -0.0018 | -0.91 | 0.1896 | 0.2202 | 0.1781 | 282864 |
| 1733955900 | 0.1978 | 0.01995 | 11.22 | 0.17985 | 0.2 | 0.15 | 8532 |
| 1733869200 | 0.17785 | -0.02455 | -12.13 | 0.2067 | 0.2135 | 0.17785 | 27300 |
| 1733782800 | 0.2024 | 0.0124 | 6.53 | 0.187 | 0.2024 | 0.187 | 4855 |
| 1733523600 | 0.19 | -0.01261 | -6.22 | 0.188 | 0.19 | 0.188 | 35738 |
| 1733437500 | 0.20261 | 0 | 0.00 | 0.20261 | 0.20261 | 0.20261 | 0 |
| 1733351100 | 0.20261 | 0 | 0.00 | 0.20261 | 0.20261 | 0.20261 | 0 |
| 1733264700 | 0.20261 | 0.00081 | 0.40 | 0.20261 | 0.20261 | 0.20261 | 4000 |
| 1733177400 | 0.2018 | 0 | 0.00 | 0.2018 | 0.2018 | 0.2018 | 0 |
| 1732918200 | 0.2018 | 0.0145 | 7.74 | 0.2018 | 0.2018 | 0.2018 | 700 |
| 1732746540 | 0.1873 | 0 | 0.00 | 0.1873 | 0.1873 | 0.1873 | 0 |
| 1732660140 | 0.1873 | 0.0073 | 4.06 | 0.1873 | 0.1873 | 0.1873 | 11000 |
| 1732573560 | 0.18 | -0.01155 | -6.03 | 0.18 | 0.18 | 0.18 | 10000 |
| 1732314000 | 0.19155 | -0.0229 | -10.68 | 0.2301 | 0.2301 | 0.19155 | 729 |
| 1732228140 | 0.21445 | 0 | 0.00 | 0.21445 | 0.21445 | 0.21445 | 0 |
| 1732141740 | 0.21445 | -0.02985 | -12.22 | 0.21445 | 0.21445 | 0.21445 | 500 |
| 1732054800 | 0.2443 | -0.0465 | -15.99 | 0.2443 | 0.2443 | 0.2443 | 800 |
| 1731968400 | 0.2908 | 0 | 0.00 | 0.2908 | 0.2908 | 0.2908 | 0 |
| 1731709200 | 0.2908 | 0 | 0.00 | 0.2908 | 0.2908 | 0.2908 | 0 |
| 1731622800 | 0.2908 | 0.06458 | 28.55 | 0.29 | 0.2908 | 0.29 | 12000 |
| 1731536760 | 0.22622 | 0.00464 | 2.09 | 0.22622 | 0.22622 | 0.22622 | 500 |
| 1731450000 | 0.22158 | 0 | 0.00 | 0.22158 | 0.22158 | 0.22158 | 0 |
| 1731363600 | 0.22158 | 0.03848 | 21.02 | 0.22158 | 0.22158 | 0.22158 | 400 |
| 1731104400 | 0.1831 | 0.0296 | 19.28 | 0.1948 | 0.1948 | 0.1831 | 5700 |
| 1730989800 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1730903400 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1730817000 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
