Altai Resources Inc (PK) Historical Data - ARSEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Altai Resources Inc (PK) (ARSEF)
Altai Resources Inc (PK) (ARSEF) Historical

Altai Resources Inc (PK) (ARSEF)

0.04

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.04	0.04	0.04	1000	0.04	CS
12	0.005	14.2857142857	0.035	0.04	0.035	500	0.04	CS
26	-0.005	-11.1111111111	0.045	0.045	0.03	4450	0.03648315	CS
52	0.015	60	0.025	0.045	0.025	6206	0.03524645	CS
156	-0.03489	-46.58832955	0.07489	0.1143	0.011	5099	0.06327932	CS
260	0.0103	34.6801346801	0.0297	0.1143	0.011	10310	0.06199404	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310880	0.04	0	0.00	0.04	0.04	0.04	0
1732224480	0.04	0	0.00	0.04	0.04	0.04	0
1732138080	0.04	0	0.00	0.04	0.04	0.04	0
1732051680	0.04	0	0.00	0.04	0.04	0.04	0
1731965280	0.04	0	0.00	0.04	0.04	0.04	0
1731706080	0.04	0	0.00	0.04	0.04	0.04	0
1731619680	0.04	0	0.00	0.04	0.04	0.04	0
1731533280	0.04	0	0.00	0.04	0.04	0.04	0
1731446880	0.04	0	0.00	0.04	0.04	0.04	0
1731360480	0.04	0	0.00	0.04	0.04	0.04	0
1731101280	0.04	0	0.00	0.04	0.04	0.04	0
1731014880	0.04	0	0.00	0.04	0.04	0.04	0
1730928480	0.04	0	0.00	0.04	0.04	0.04	0
1730842080	0.04	0	0.00	0.04	0.04	0.04	0
1730755680	0.04	0	0.00	0.04	0.04	0.04	0
1730496480	0.04	0	0.00	0.04	0.04	0.04	0
1730410080	0.04	0	0.00	0.04	0.04	0.04	0
1730323680	0.04	0	0.00	0.04	0.04	0.04	0
1730237280	0.04	0	0.00	0.04	0.04	0.04	0
1730150880	0.04	0.005	14.29	0.04	0.04	0.04	1000
1729891800	0.035	0	0.00	0.035	0.035	0.035	0
1729805400	0.035	0	0.00	0.035	0.035	0.035	0
1729719000	0.035	0	0.00	0.035	0.035	0.035	0
1729632600	0.035	0	0.00	0.035	0.035	0.035	0
1729546200	0.035	0	0.00	0.035	0.035	0.035	0
1729287000	0.035	0	0.00	0.035	0.035	0.035	0
1729200600	0.035	0	0.00	0.035	0.035	0.035	0
1729114200	0.035	0	0.00	0.035	0.035	0.035	0
1729027800	0.035	0	0.00	0.035	0.035	0.035	0
1728941400	0.035	0	0.00	0.035	0.035	0.035	0
1728682200	0.035	0	0.00	0.035	0.035	0.035	0
1728595800	0.035	0	0.00	0.035	0.035	0.035	0
1728509400	0.035	0	0.00	0.035	0.035	0.035	0
1728423000	0.035	0	0.00	0.035	0.035	0.035	0
1728336600	0.035	0	0.00	0.035	0.035	0.035	0
1728077400	0.035	0	0.00	0.035	0.035	0.035	0
1727991000	0.035	0	0.00	0.035	0.035	0.035	0
1727904600	0.035	0	0.00	0.035	0.035	0.035	0
1727818200	0.035	0	0.00	0.035	0.035	0.035	0
1727731800	0.035	0	0.00	0.035	0.035	0.035	0
1727472600	0.035	0	0.00	0.035	0.035	0.035	0
1727386200	0.035	0	0.00	0.035	0.035	0.035	0
1727274600	0.035	0	0.00	0.035	0.035	0.035	0
1727188200	0.035	0	0.00	0.035	0.035	0.035	0
1727101800	0.035	0	0.00	0.035	0.035	0.035	0
1726842600	0.035	0	0.00	0.035	0.035	0.035	0
1726756200	0.035	0	0.00	0.035	0.035	0.035	0
1726669800	0.035	0	0.00	0.035	0.035	0.035	0
1726583400	0.035	0	0.00	0.035	0.035	0.035	0
1726497000	0.035	0	0.00	0.035	0.035	0.035	0
1726237800	0.035	0	0.00	0.035	0.035	0.035	0
1726151400	0.035	0	0.00	0.035	0.035	0.035	0
1726065000	0.035	0	0.00	0.035	0.035	0.035	0
1725978600	0.035	0	0.00	0.035	0.035	0.035	0
1725892200	0.035	0	0.00	0.035	0.035	0.035	0
1725633000	0.035	0	0.00	0.035	0.035	0.035	0
1725546600	0.035	0	0.00	0.035	0.035	0.035	0
1725460200	0.035	0	0.00	0.035	0.035	0.035	0
1725373800	0.035	0	0.00	0.035	0.035	0.035	0
1725028200	0.035	0	0.00	0.035	0.035	0.035	0
1724941800	0.035	0	0.00	0.035	0.035	0.035	0
1724855400	0.035	0	0.00	0.035	0.035	0.035	0
1724769000	0.035	0	0.00	0.035	0.035	0.035	0
1724682600	0.035	0	0.00	0.035	0.035	0.035	0

Altai Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions