We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05546 | 31.7749513006 | 0.17454 | 0.23 | 0.17454 | 4167 | 0.208776 | CS |
| 4 | 0.126 | 121.153846154 | 0.104 | 0.23 | 0.104 | 20176 | 0.17259717 | CS |
| 12 | 0.1236 | 116.165413534 | 0.1064 | 0.23 | 0.0888 | 42593 | 0.10995679 | CS |
| 26 | 0.1 | 76.9230769231 | 0.13 | 0.23 | 0.0649 | 49820 | 0.11414166 | CS |
| 52 | 0.1917 | 500.522193211 | 0.0383 | 0.23 | 0.024 | 68066 | 0.09873948 | CS |
| 156 | 0.2039 | 781.22605364 | 0.0261 | 0.23 | 0.001 | 48207 | 0.0827153 | CS |
| 260 | 0.217 | 1669.23076923 | 0.013 | 0.23 | 0.001 | 34670 | 0.07954452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.23 | 0.017 | 7.98 | 0.23 | 0.23 | 0.23 | 500 |
| 1736547720 | 0.213 | 0.03065 | 16.81 | 0.2099 | 0.213 | 0.2099 | 10000 |
| 1736375340 | 0.18235 | 0 | 0.00 | 0.18235 | 0.18235 | 0.18235 | 0 |
| 1736288940 | 0.18235 | 0.01005 | 5.83 | 0.17454 | 0.18235 | 0.17454 | 2000 |
| 1736202360 | 0.1723 | 0.00282 | 1.66 | 0.1759 | 0.1759 | 0.1569 | 19999 |
| 1735942980 | 0.16948 | 0.06548 | 62.96 | 0.12 | 0.16948 | 0.12 | 85956 |
| 1735856400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735683600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735597200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735338000 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735251600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735078800 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1734992400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1734733200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1734646800 | 0.104 | -0.003 | -2.80 | 0.104 | 0.104 | 0.104 | 2600 |
| 1734560940 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1734474540 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1734388140 | 0.107 | -8.0E-5 | -0.07 | 0.1109 | 0.1109 | 0.107 | 266 |
| 1734128940 | 0.10708 | 0.00308 | 2.96 | 0.1082 | 0.1082 | 0.10708 | 6000 |
| 1734042180 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733955780 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733869380 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733782980 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733523780 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733437380 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733350980 | 0.104 | 0 | 0.00 | 0.104 | 0.11 | 0.104 | 23500 |
| 1733264700 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733178300 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732919100 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732746300 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732659900 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732573500 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732314300 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732227900 | 0.104 | 0.011 | 11.83 | 0.107 | 0.107 | 0.104 | 10224 |
| 1732141260 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732054860 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731968460 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731709260 | 0.093 | 0.0042 | 4.73 | 0.093 | 0.093 | 0.093 | 10066 |
| 1731619680 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1731533280 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1731446880 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1731360480 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1731101280 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1731014880 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730928480 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730842080 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730755680 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730496480 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730410080 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730323680 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730237280 | 0.0888 | -0.0342 | -27.80 | 0.1064 | 0.12115 | 0.0888 | 340000 |
| 1730150400 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729891200 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729804800 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729718400 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729632000 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729545600 | 0.123 | 0.0175 | 16.59 | 0.1223 | 0.123 | 0.1223 | 3200 |
| 1729286400 | 0.1055 | -0.0191 | -15.33 | 0.1055 | 0.1055 | 0.1055 | 1700 |
| 1729200480 | 0.1246 | 0 | 0.00 | 0.1246 | 0.1246 | 0.1246 | 0 |
| 1729114080 | 0.1246 | 0 | 0.00 | 0.1246 | 0.1246 | 0.1246 | 0 |
| 1729027680 | 0.1246 | 0.00485 | 4.05 | 0.129 | 0.129 | 0.1246 | 2500 |
| 1728941100 | 0.11975 | 0 | 0.00 | 0.11975 | 0.11975 | 0.11975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
