We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 11.8279569892 | 0.093 | 0.107 | 0.093 | 10066 | 0.093 | CS |
| 4 | -0.0024 | -2.25563909774 | 0.1064 | 0.12115 | 0.0888 | 175033 | 0.08892077 | CS |
| 12 | 0.004 | 4 | 0.1 | 0.1559 | 0.0649 | 45038 | 0.10199189 | CS |
| 26 | 0.043 | 70.4918032787 | 0.061 | 0.1559 | 0.059617 | 76977 | 0.11632984 | CS |
| 52 | 0.0765 | 278.181818182 | 0.0275 | 0.1559 | 0.0186 | 70649 | 0.08954146 | CS |
| 156 | 0.0788 | 312.698412698 | 0.0252 | 0.1559 | 0.001 | 49175 | 0.08106798 | CS |
| 260 | 0.0665 | 177.333333333 | 0.0375 | 0.1559 | 0.001 | 35350 | 0.07612967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141260 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732054860 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731968460 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731709260 | 0.093 | 0.0042 | 4.73 | 0.093 | 0.093 | 0.093 | 10066 |
| 1731619680 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1731533280 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1731446880 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1731360480 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1731101280 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1731014880 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730928480 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730842080 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730755680 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730496480 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730410080 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730323680 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1730237280 | 0.0888 | -0.0342 | -27.80 | 0.1064 | 0.12115 | 0.0888 | 340000 |
| 1730150400 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729891200 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729804800 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729718400 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729632000 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1729545600 | 0.123 | 0.0175 | 16.59 | 0.1223 | 0.123 | 0.1223 | 3200 |
| 1729286400 | 0.1055 | -0.0191 | -15.33 | 0.1055 | 0.1055 | 0.1055 | 1700 |
| 1729200480 | 0.1246 | 0 | 0.00 | 0.1246 | 0.1246 | 0.1246 | 0 |
| 1729114080 | 0.1246 | 0 | 0.00 | 0.1246 | 0.1246 | 0.1246 | 0 |
| 1729027680 | 0.1246 | 0.00485 | 4.05 | 0.129 | 0.129 | 0.1246 | 2500 |
| 1728941100 | 0.11975 | 0 | 0.00 | 0.11975 | 0.11975 | 0.11975 | 0 |
| 1728681900 | 0.11975 | 0.01675 | 16.26 | 0.1193 | 0.125 | 0.1193 | 24000 |
| 1728595200 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1728508800 | 0.103 | -0.0184 | -15.16 | 0.1214 | 0.1214 | 0.103 | 42829 |
| 1728422580 | 0.1214 | -0.0345 | -22.13 | 0.1214 | 0.1214 | 0.1214 | 200 |
| 1728336000 | 0.1559 | 0.03935 | 33.76 | 0.1559 | 0.1559 | 0.1559 | 1000 |
| 1728077220 | 0.11655 | 0.00332 | 2.93 | 0.115 | 0.146 | 0.115 | 111000 |
| 1727990760 | 0.11323 | 0.00113 | 1.01 | 0.1083 | 0.115 | 0.0787 | 41666 |
| 1727904540 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1727818140 | 0.1121 | 0.0022 | 2.00 | 0.10439 | 0.1121 | 0.10439 | 25000 |
| 1727731800 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727472600 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727386200 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 25000 |
| 1727299200 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727212800 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1727126400 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1726867200 | 0.1099 | -0.0051 | -4.43 | 0.132 | 0.1378 | 0.1099 | 40000 |
| 1726781340 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726694940 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726608540 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726522140 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726262940 | 0.115 | 0.016 | 16.16 | 0.105 | 0.115 | 0.105 | 101500 |
| 1726176540 | 0.099 | -0.0003 | -0.30 | 0.099 | 0.099 | 0.099 | 74766 |
| 1726089960 | 0.0993 | 0 | 0.00 | 0.0993 | 0.0993 | 0.0993 | 0 |
| 1726003560 | 0.0993 | 0 | 0.00 | 0.0993 | 0.0993 | 0.0993 | 0 |
| 1725917160 | 0.0993 | 0.0003 | 0.30 | 0.0649 | 0.0993 | 0.0649 | 7000 |
| 1725657840 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1725571440 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1725485040 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 1290 |
| 1725398880 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3000 |
| 1725053160 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724966760 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724880360 | 0.105 | -0.0086 | -7.57 | 0.0878 | 0.105 | 0.0878 | 101000 |
| 1724794080 | 0.1136 | 0.0068 | 6.37 | 0.1034 | 0.1136 | 0.1024 | 26466 |
| 1724707740 | 0.1068 | -0.014418 | -11.89 | 0.1068 | 0.1069 | 0.1068 | 366333 |
| 1724448480 | 0.121218 | 0.011218 | 10.20 | 0.12213 | 0.12213 | 0.121218 | 2000 |
| 1724361780 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724275380 | 0.11 | 0 | 0.00 | 0.1142 | 0.1143 | 0.11 | 185000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
