We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 3.09278350515 | 0.194 | 0.2 | 0.194 | 4267 | 0.2 | CS |
| 4 | -0.0283 | -12.3959702146 | 0.2283 | 0.272 | 0.184 | 24027 | 0.24636448 | CS |
| 12 | 0.096 | 92.3076923077 | 0.104 | 0.2774 | 0.104 | 18605 | 0.2180704 | CS |
| 26 | 0.0858 | 75.1313485114 | 0.1142 | 0.2774 | 0.0649 | 40237 | 0.13077293 | CS |
| 52 | 0.158 | 376.19047619 | 0.042 | 0.2774 | 0.0253 | 61054 | 0.11213891 | CS |
| 156 | 0.1791 | 856.937799043 | 0.0209 | 0.2774 | 0.001 | 46793 | 0.08852913 | CS |
| 260 | 0.1872 | 1462.5 | 0.0128 | 0.2774 | 0.001 | 34045 | 0.08514885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003720 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739917320 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739571720 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739485320 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739398920 | 0.2 | -0.0054 | -2.63 | 0.194 | 0.2 | 0.194 | 4267 |
| 1739312940 | 0.2054 | -0.0351 | -14.59 | 0.2054 | 0.2054 | 0.2054 | 360 |
| 1739226000 | 0.2405 | -0.0065 | -2.63 | 0.2405 | 0.2405 | 0.2405 | 1234 |
| 1738967160 | 0.247 | 0.00735 | 3.07 | 0.247 | 0.247 | 0.247 | 1666 |
| 1738880400 | 0.23965 | -0.02835 | -10.58 | 0.2485 | 0.2546 | 0.2333 | 105437 |
| 1738794000 | 0.268 | 0.084 | 45.65 | 0.2026 | 0.272 | 0.2026 | 107437 |
| 1738707600 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1738621200 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1738362000 | 0.184 | -0.0163 | -8.14 | 0.184 | 0.184 | 0.184 | 6666 |
| 1738276080 | 0.2003 | 0 | 0.00 | 0.2003 | 0.2003 | 0.2003 | 0 |
| 1738189680 | 0.2003 | 0 | 0.00 | 0.2003 | 0.2003 | 0.2003 | 0 |
| 1738103280 | 0.2003 | -0.00265 | -1.31 | 0.2028 | 0.2028 | 0.2003 | 4233 |
| 1738016820 | 0.20295 | -0.02705 | -11.76 | 0.20295 | 0.20295 | 0.20295 | 500 |
| 1737757620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737671220 | 0.23 | 0.020302 | 9.68 | 0.21 | 0.23 | 0.21 | 21000 |
| 1737584640 | 0.209698 | -0.067702 | -24.41 | 0.2283 | 0.2283 | 0.2049999 | 11500 |
| 1737498540 | 0.2774 | 0.0389 | 16.31 | 0.2774 | 0.2774 | 0.241 | 17000 |
| 1737152880 | 0.2385 | -0.0105 | -4.22 | 0.2385 | 0.2385 | 0.2385 | 1000 |
| 1737066420 | 0.249 | 0.04 | 19.14 | 0.224 | 0.249 | 0.224 | 15000 |
| 1736979720 | 0.209 | -0.004 | -1.88 | 0.209 | 0.209 | 0.209 | 1000 |
| 1736893380 | 0.213 | -0.017 | -7.39 | 0.2257 | 0.2257 | 0.213 | 16000 |
| 1736806800 | 0.23 | 0.017 | 7.98 | 0.23 | 0.23 | 0.23 | 500 |
| 1736547720 | 0.213 | 0.03065 | 16.81 | 0.2099 | 0.213 | 0.2099 | 10000 |
| 1736375340 | 0.18235 | 0 | 0.00 | 0.18235 | 0.18235 | 0.18235 | 0 |
| 1736288940 | 0.18235 | 0.01005 | 5.83 | 0.17454 | 0.18235 | 0.17454 | 2000 |
| 1736202360 | 0.1723 | 0.00282 | 1.66 | 0.1759 | 0.1759 | 0.1569 | 19999 |
| 1735942980 | 0.16948 | 0.06548 | 62.96 | 0.12 | 0.16948 | 0.12 | 85956 |
| 1735856400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735683600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735597200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735338000 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735251600 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735078800 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1734992400 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1734733200 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1734646800 | 0.104 | -0.003 | -2.80 | 0.104 | 0.104 | 0.104 | 2600 |
| 1734560940 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1734474540 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1734388140 | 0.107 | -8.0E-5 | -0.07 | 0.1109 | 0.1109 | 0.107 | 266 |
| 1734128940 | 0.10708 | 0.00308 | 2.96 | 0.1082 | 0.1082 | 0.10708 | 6000 |
| 1734042180 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733955780 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733869380 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733782980 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733523780 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733437380 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733350980 | 0.104 | 0 | 0.00 | 0.104 | 0.11 | 0.104 | 23500 |
| 1733264700 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733178300 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732919100 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732746300 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732659900 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732573500 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732314300 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732227900 | 0.104 | 0.011 | 11.83 | 0.107 | 0.107 | 0.104 | 10224 |
| 1732113000 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
