S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Assura PLC (PK) (ARSSF)
Assura PLC (PK) (ARSSF) Historical

ARSSF Assura PLC (PK)

0.5235

0.0395 (8.16%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Assura PLC (PK)	ARSSF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0395	8.16%	0.5235	06:00:09

Open Price	Low Price	High Price	Close Price	Previous Close
0.5235	0.5235	0.5235	0.5235	0.484

more quote information »

ARSSF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.5235	0.00	0.00	0	0.00	0.00%
1 Month	0.484	0.5235	0.484	0.484	18,045	0.0395	8.16%
3 Months	0.503	0.5365	0.484	0.4919174	3,227	0.0205	4.08%
6 Months	0.57337	0.65	0.484	0.5550665	4,810	-0.04987	-8.70%
1 Year	0.68	0.68	0.4795	0.5577239	3,404	-0.1565	-23.01%
3 Years	1.11	1.169	0.4795	0.7836081	4,935	-0.5865	-52.84%
5 Years	0.78	1.535	0.4795	0.8550822	5,695	-0.2565	-32.88%

ARSSF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.5235	0.0395	8.16%	0.5235	0.5235	0.5235	605
03 May 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0
02 May 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0
01 May 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0
30 Apr 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0
27 Apr 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0
26 Apr 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0
25 Apr 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0
24 Apr 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0
23 Apr 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0
20 Apr 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0
19 Apr 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0
18 Apr 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0
17 Apr 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0
16 Apr 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0
13 Apr 2024	0.484	-0.02263	-4.47%	0.484	0.484	0.484	18,045
11 Apr 2024	0.50663	0.00	0.00%	0.50663	0.50663	0.50663	0
10 Apr 2024	0.50663	0.00	0.00%	0.50663	0.50663	0.50663	0
09 Apr 2024	0.50663	0.00	0.00%	0.50663	0.50663	0.50663	0
08 Apr 2024	0.50663	0.00	0.00%	0.50663	0.50663	0.50663	0
06 Apr 2024	0.50663	0.00	0.00%	0.50663	0.50663	0.50663	0
05 Apr 2024	0.50663	0.00	0.00%	0.50663	0.50663	0.50663	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions