Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imagine Lithium Inc (QB) | ARXRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.027865 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027865 | 0.027865 |
ARXRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0255 | 0.03 | 0.0255 | 0.0283738 | 8,100 | 0.00237 | 9.27% |
| 1 Month | 0.029 | 0.032 | 0.0234 | 0.0294591 | 11,548 | -0.00114 | -3.91% |
| 3 Months | 0.0266 | 0.032 | 0.0221 | 0.0267421 | 23,700 | 0.00127 | 4.76% |
| 6 Months | 0.031 | 0.0375 | 0.0221 | 0.0291071 | 21,544 | -0.00314 | -10.11% |
| 1 Year | 0.0611 | 0.075 | 0.0221 | 0.0455108 | 24,639 | -0.03324 | -54.39% |
| 3 Years | 0.06758 | 0.2062 | 0.0221 | 0.0748491 | 38,485 | -0.03972 | -58.77% |
| 5 Years | 0.0522 | 0.2062 | 0.0148 | 0.0907417 | 73,631 | -0.02434 | -46.62% |
ARXRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.027865 | 0.00 | 0.00% | 0.027865 | 0.027865 | 0.027865 | 0 |
| 03 May 2024 | 0.027865 | 0.00 | 0.00% | 0.027865 | 0.027865 | 0.027865 | 0 |
| 02 May 2024 | 0.027865 | 0.00 | 0.00% | 0.027865 | 0.027865 | 0.027865 | 0 |
| 01 May 2024 | 0.027865 | -0.00214 | -7.12% | 0.0293 | 0.0293 | 0.027865 | 10,500 |
| 30 Apr 2024 | 0.03 | 0.0045 | 17.65% | 0.03 | 0.03 | 0.03 | 10,000 |
| 27 Apr 2024 | 0.0255 | -0.0044 | -14.72% | 0.0255 | 0.0255 | 0.0255 | 3,800 |
| 26 Apr 2024 | 0.0299 | 0.00158 | 5.58% | 0.0299 | 0.0299 | 0.0299 | 10,015 |
| 25 Apr 2024 | 0.02832 | 0.00 | 0.00% | 0.02832 | 0.02832 | 0.02832 | 0 |
| 24 Apr 2024 | 0.02832 | 0.00122 | 4.50% | 0.02832 | 0.02832 | 0.02832 | 250 |
| 23 Apr 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0 |
| 20 Apr 2024 | 0.0271 | -0.00005 | -0.18% | 0.0271 | 0.0271 | 0.0271 | 1,666 |
| 19 Apr 2024 | 0.02715 | 0.00 | 0.00% | 0.02715 | 0.02715 | 0.02715 | 0 |
| 18 Apr 2024 | 0.02715 | 0.00 | 0.00% | 0.02715 | 0.02715 | 0.02715 | 0 |
| 17 Apr 2024 | 0.02715 | -0.00485 | -15.16% | 0.02715 | 0.02715 | 0.02715 | 1,700 |
| 16 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 13 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 12 Apr 2024 | 0.032 | 0.0086 | 36.75% | 0.029 | 0.032 | 0.029 | 50,000 |
| 11 Apr 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
| 10 Apr 2024 | 0.0234 | -0.0026 | -10.00% | 0.029 | 0.029 | 0.0234 | 16,000 |
| 09 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| 06 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| 05 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
