Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Assicurazioni Generali (PK) | ARZGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.75 |
ARZGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.49 | 24.75 | 24.49 | 24.65 | 346 | 0.26 | 1.06% |
1 Month | 24.49 | 24.75 | 24.49 | 24.65 | 346 | 0.26 | 1.06% |
3 Months | 21.66 | 25.00 | 21.66 | 24.95 | 4,484 | 3.09 | 14.27% |
6 Months | 21.027 | 25.00 | 20.74 | 24.50 | 2,272 | 3.72 | 17.71% |
1 Year | 20.8852 | 25.00 | 20.08 | 23.06 | 2,459 | 3.86 | 18.51% |
3 Years | 20.35 | 25.00 | 13.34 | 19.75 | 2,671 | 4.40 | 21.62% |
5 Years | 18.10 | 25.00 | 11.2208 | 16.13 | 4,575 | 6.65 | 36.74% |
ARZGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 24.75 | 0.26 | 1.06% | 24.75 | 24.75 | 24.75 | 425 |
27 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
26 Apr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
25 Apr 2024 | 24.49 | -0.51 | -2.04% | 24.49 | 24.49 | 24.49 | 266 |
23 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
22 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
19 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
18 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
17 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
16 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
15 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
12 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
11 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
10 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
09 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
08 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
06 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
05 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
04 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
03 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
02 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |