Aryzta AG (PK) Historical Data - ARZTY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Aryzta AG (PK) (ARZTY)
Aryzta AG (PK) (ARZTY) Historical

Aryzta AG (PK) (ARZTY)

0.8575

0.00

(0.00%)

Closed 14 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.0425	-4.72222222222	0.9	0.925	0.8	8865	0.82325134	DR
26	-0.0621	-6.75293605916	0.9196	0.99	0.8	9388	0.89678503	DR
52	-0.0725	-7.79569892473	0.93	1	0.8	4360	0.89770435	DR
156	0.2575	42.9166666667	0.6	1	0.4051	5018	0.72695218	DR
260	0.3325	63.3333333333	0.525	1	0.13	9026	0.51452985	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736807100	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1736547900	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1736375100	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1736288700	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1736202300	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1735943100	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1735856700	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1735683900	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1735597500	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1735338300	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1735251900	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1735079100	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1734992700	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1734733500	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1734647100	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1734560700	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1734474300	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1734387900	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1734128700	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1734042300	0.8575	0	0.00	0.8575	0.8575	0.8575	0
1733955900	0.8575	-0.0675	-7.30	0.8575	0.8575	0.8575	130
1733869500	0.925	0	0.00	0.925	0.925	0.925	0
1733783100	0.925	0	0.00	0.925	0.925	0.925	0
1733523900	0.925	0	0.00	0.925	0.925	0.925	0
1733437500	0.925	0.0973	11.76	0.92	0.925	0.9199	4000
1733350800	0.8277	0	0.00	0.8277	0.8277	0.8277	0
1733264400	0.8277	0	0.00	0.8277	0.8277	0.8277	0
1733178000	0.8277	0	0.00	0.8277	0.8277	0.8277	0
1732918800	0.8277	0	0.00	0.8277	0.8277	0.8277	0
1732746000	0.8277	0	0.00	0.8277	0.8277	0.8277	0
1732659600	0.8277	0	0.00	0.8277	0.8277	0.8277	0
1732573200	0.8277	0	0.00	0.8277	0.8277	0.8277	0
1732314000	0.8277	0.0277	3.46	0.8298799	0.8298799	0.8277	4500
1732228080	0.8	0	0.00	0.8	0.8	0.8	0
1732141680	0.8	0	0.00	0.8	0.8	0.8	0
1732055280	0.8	0	0.00	0.8	0.8	0.8	0
1731968880	0.8	0	0.00	0.8	0.8	0.8	0
1731709680	0.8	0	0.00	0.8	0.8	0.8	0
1731623280	0.8	0	0.00	0.8	0.8	0.8	0
1731536880	0.8	0	0.00	0.8	0.8	0.8	0
1731450480	0.8	-0.1076	-11.86	0.8	0.8	0.8	45326
1731363600	0.9076	0	0.00	0.9076	0.9076	0.9076	0
1731104400	0.9076	0	0.00	0.9076	0.9076	0.9076	0
1731018000	0.9076	0	0.00	0.9076	0.9076	0.9076	0
1730931600	0.9076	0.0076	0.84	0.9076	0.9076	0.9076	100
1730841960	0.9	0	0.00	0.9	0.9	0.9	0
1730755560	0.9	0	0.00	0.9	0.9	0.9	0
1730496360	0.9	0	0.00	0.9	0.9	0.9	0
1730409960	0.9	0	0.00	0.9	0.9	0.9	0
1730323560	0.9	0	0.00	0.9	0.9	0.9	0
1730237160	0.9	0	0.00	0.9	0.9	0.9	0
1730150760	0.9	0	0.00	0.9	0.9	0.9	0
1729891560	0.9	0	0.00	0.9	0.9	0.9	0
1729805160	0.9	0	0.00	0.9	0.9	0.9	1000
1729718400	0.9	0	0.00	0.9	0.9	0.9	0
1729632000	0.9	0	0.00	0.9	0.9	0.9	0
1729545600	0.9	0	0.00	0.9	0.9	0.9	7000
1729286760	0.9	0	0.00	0.9	0.9	0.9	0
1729200360	0.9	0	0.00	0.9	0.9	0.9	0
1729113960	0.9	-0.09	-9.09	0.9	0.9	0.9	6000
1729002600	0.99	0	0.00	0.99	0.99	0.99	0
1728916200	0.99	0	0.00	0.99	0.99	0.99	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions