We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.5 | 2.53164556962 | 19.75 | 22 | 19.75 | 142 | 20.66176471 | CS |
| 26 | 1.6 | 8.57908847185 | 18.65 | 22 | 18.65 | 104 | 20.194 | CS |
| 52 | -1.25 | -5.81395348837 | 21.5 | 22.65 | 18.65 | 182 | 20.55678899 | CS |
| 156 | -23.65 | -53.8724373576 | 43.9 | 43.9 | 18.65 | 406 | 35.72307022 | CS |
| 260 | 2.249 | 12.4937503472 | 18.001 | 44.83 | 18.001 | 363 | 35.34577676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734470880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734384480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734125280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1734038880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733952480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733866080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733779680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733520480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733434080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733347680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733261280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1733174880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732915680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732742880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732656480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732570080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732310880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732224480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732138080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1732051680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731965280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731706080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731619680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731533280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731446880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731360480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731101280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731014880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730928480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730842080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730755680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730496480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730410080 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730323680 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730237280 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1730150880 | 20.25 | -1.75 | -7.95 | 20.25 | 20.25 | 20.25 | 325 |
| 1729891740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729805340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729718940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729632540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729546140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729286940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729200540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729114140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729027740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728941340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728682140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728595740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728509340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728422940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728336540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728077340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727990940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727904540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727818140 | 22 | 2.25 | 11.39 | 22 | 22 | 22 | 100 |
| 1727731800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1727472600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1727386200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1727274600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1727188200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1727101800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1726842600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1726756200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
