We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 25.6 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 25.6 | 0 | 0 | 0 | CS |
| 12 | -4.65 | -15.3719008264 | 30.25 | 30.25 | 25.6 | 173 | 28.90072464 | CS |
| 26 | -6.5 | -20.2492211838 | 32.1 | 32.1 | 25.6 | 2233 | 31.4879246 | CS |
| 52 | -3.8 | -12.925170068 | 29.4 | 33.42 | 25.6 | 3590 | 31.28432088 | CS |
| 156 | -2.25 | -8.078994614 | 27.85 | 33.42 | 14.35 | 13122 | 25.49125322 | CS |
| 260 | -7.89 | -23.5592714243 | 33.49 | 34.79 | 14.35 | 8764 | 27.25387026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 25.6 | -2.75 | -9.70 | 25.6 | 25.6 | 25.6 | 300 |
| 1735683900 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1735597500 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1735338300 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1735251900 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1735079100 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734992700 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734733500 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734647100 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734560700 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734474300 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734387900 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734128700 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1734042300 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1733955900 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1733869500 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1733783100 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1733523900 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1733437500 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1733351100 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1733264700 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1733178300 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1732919100 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1732746300 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1732659900 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1732573500 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1732314300 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1732227900 | 28.35 | -1.9 | -6.28 | 28.35 | 28.35 | 28.35 | 245 |
| 1732137960 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1732051560 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1731965160 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1731705960 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1731619560 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1731533160 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1731446760 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1731360360 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1731101160 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1731014760 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1730928360 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1730841960 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1730755560 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1730496360 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1730409960 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1730323560 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1730237160 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1730150760 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729891560 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729805160 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729718760 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729632360 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729545960 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729286760 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729200360 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729113960 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729027560 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1728941160 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1728681960 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1728595560 | 30.25 | -1.3 | -4.12 | 30.25 | 30.25 | 30.25 | 100 |
| 1728484200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1728397800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1728311400 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1728052200 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1727965800 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
