Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Associated British Foods Plc (PK) | ASBFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.08 | 33.08 |
ASBFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 30.55 | 33.08 | 30.55 | 33.05 | 5,404 | 2.53 | 8.28% |
3 Months | 29.00 | 33.08 | 28.38 | 30.98 | 5,280 | 4.08 | 14.07% |
6 Months | 29.15 | 33.08 | 28.38 | 30.76 | 2,864 | 3.93 | 13.48% |
1 Year | 24.19 | 33.08 | 22.95 | 26.72 | 3,849 | 8.89 | 36.75% |
3 Years | 33.90 | 33.90 | 14.35 | 27.49 | 11,477 | -0.82 | -2.42% |
5 Years | 31.74 | 34.79 | 14.35 | 27.26 | 9,099 | 1.34 | 4.22% |
ASBFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
16 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
15 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
14 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
11 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
10 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
09 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
08 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
07 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
04 May 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0 |
03 May 2024 | 33.08 | 1.45 | 4.58% | 33.08 | 33.08 | 33.08 | 16,000 |
02 May 2024 | 31.63 | 0.00 | 0.00% | 31.63 | 31.63 | 31.63 | 0 |
01 May 2024 | 31.63 | 0.00 | 0.00% | 31.63 | 31.63 | 31.63 | 0 |
30 Apr 2024 | 31.63 | 0.00 | 0.00% | 31.63 | 31.63 | 31.63 | 0 |
27 Apr 2024 | 31.63 | 1.08 | 3.54% | 31.63 | 31.63 | 31.63 | 100 |
26 Apr 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
25 Apr 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
24 Apr 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
23 Apr 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
20 Apr 2024 | 30.55 | 1.03 | 3.49% | 30.55 | 30.55 | 30.55 | 111 |
19 Apr 2024 | 29.52 | 0.00 | 0.00% | 29.52 | 29.52 | 29.52 | 0 |
18 Apr 2024 | 29.52 | 0.00 | 0.00% | 29.52 | 29.52 | 29.52 | 0 |