We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.022 | 11.022 | 11.022 | 100 | 11.022 | CS |
| 4 | 0.052 | 0.474020054695 | 10.97 | 11.022 | 10.97 | 735 | 10.97353982 | CS |
| 12 | 0.062 | 0.565693430657 | 10.96 | 11.022 | 10.96 | 553 | 10.969 | CS |
| 26 | 0.022 | 0.2 | 11 | 11.022 | 10.96 | 634 | 10.98617407 | CS |
| 52 | 0.022 | 0.2 | 11 | 11.022 | 10.96 | 634 | 10.98617407 | CS |
| 156 | 0.022 | 0.2 | 11 | 11.022 | 10.96 | 634 | 10.98617407 | CS |
| 260 | 0.022 | 0.2 | 11 | 11.022 | 10.96 | 634 | 10.98617407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547780 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736374980 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736288580 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1736202180 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1735942980 | 11.022 | 0.05 | 0.47 | 11.022 | 11.022 | 11.022 | 100 |
| 1735856760 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735683960 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735597560 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735338360 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735251960 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1735079160 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734992760 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734733560 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734647160 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734560760 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1734474360 | 10.97 | 0.01 | 0.09 | 10.97 | 10.97 | 10.97 | 1369 |
| 1734387600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1734128400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1734042000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733955600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733869200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733782800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733523600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733437200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733350800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733264400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1733178000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732918800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732746000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732659600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732573200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732314000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732227600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732141200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1732054800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731968400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731709200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731622800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731536400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731450000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731363600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731104400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1731018000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730931600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 600 |
| 1730841600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730755200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730496000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730409600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730323200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730236800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730150400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1729891200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1729804800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1729718400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1729632000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1729545600 | 10.96 | -0.05 | -0.45 | 10.96 | 10.96 | 10.96 | 141 |
| 1729261800 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729175400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729089000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729002600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1728916200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
