Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asics Corporation (PK) | ASCCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -1.38% | 51.29 | 05:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.348 | 51.29 | 51.45 | 52.01 |
ASCCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASCCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 52.01 | -0.23 | -0.43% | 51.86 | 52.02 | 51.86 | 4,856 |
| 18 May 2024 | 52.235 | -0.64 | -1.20% | 52.172 | 52.29 | 52.127 | 2,244 |
| 17 May 2024 | 52.87 | -0.52 | -0.97% | 53.24 | 53.24 | 52.87 | 2,396 |
| 16 May 2024 | 53.39 | -0.56 | -1.04% | 52.625 | 53.39 | 52.625 | 3,549 |
| 15 May 2024 | 53.95 | -2.25 | -4.00% | 53.99 | 53.99 | 53.746 | 4,029 |
| 14 May 2024 | 56.20 | 3.70 | 7.05% | 56.25 | 56.988 | 56.19 | 17,783 |
| 11 May 2024 | 52.50 | 6.39 | 13.86% | 50.09 | 53.89 | 50.09 | 23,178 |
| 10 May 2024 | 46.11 | 0.68 | 1.50% | 46.038 | 46.11 | 46.038 | 1,132 |
| 09 May 2024 | 45.43 | 0.20 | 0.45% | 45.265 | 45.43 | 45.265 | 5,343 |
| 08 May 2024 | 45.2286 | 0.81 | 1.82% | 46.01 | 46.01 | 45.10 | 1,513 |
| 07 May 2024 | 44.42 | 0.41 | 0.93% | 43.80 | 44.46 | 43.15 | 4,225 |
| 04 May 2024 | 44.01 | 0.73 | 1.70% | 43.60 | 44.22 | 43.60 | 3,280 |
| 03 May 2024 | 43.275 | 0.88 | 2.07% | 43.222 | 43.34 | 43.16 | 2,061 |
| 02 May 2024 | 42.397 | -0.37 | -0.87% | 42.65 | 42.65 | 42.18 | 3,426 |
| 01 May 2024 | 42.77 | -0.57 | -1.32% | 42.31 | 43.30 | 42.31 | 1,498 |
| 30 Apr 2024 | 43.34 | 0.20 | 0.46% | 43.48 | 43.48 | 43.248 | 1,573 |
| 27 Apr 2024 | 43.14 | 0.65 | 1.53% | 42.34 | 43.14 | 42.34 | 2,363 |
| 26 Apr 2024 | 42.49 | -0.67 | -1.55% | 41.94 | 42.49 | 41.88 | 7,088 |
| 25 Apr 2024 | 43.16 | -0.10 | -0.22% | 43.42 | 43.42 | 43.0214 | 2,195 |
| 24 Apr 2024 | 43.255 | 0.43 | 0.99% | 43.255 | 43.255 | 43.25 | 2,194 |
| 23 Apr 2024 | 42.83 | -0.21 | -0.49% | 43.02 | 43.02 | 42.55 | 5,763 |
