We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.81 | -11.9829424307 | 23.45 | 23.45 | 19.837 | 190590 | 21.90477968 | DR |
| 4 | -0.2 | -0.959692898273 | 20.84 | 24.85 | 19.837 | 127771 | 22.55332549 | DR |
| 12 | 0.9695 | 4.92870033807 | 19.6705 | 24.85 | 18.95 | 141899 | 22.21975533 | DR |
| 26 | 2.73 | 15.242881072 | 17.91 | 24.85 | 16.27 | 94619 | 21.20675386 | DR |
| 52 | 10.12 | 96.1977186312 | 10.52 | 24.85 | 10.385 | 82483 | 19.36015336 | DR |
| 156 | 16.2625 | 371.501998858 | 4.3775 | 24.85 | 3.50325 | 36421 | 16.71257677 | DR |
| 260 | 18.28 | 774.576271186 | 2.36 | 24.85 | 1.57 | 25268 | 16.52801664 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 20.64 | 0.55 | 2.74 | 20 | 20.7 | 20 | 49981 |
| 1741641600 | 20.09 | -1.78 | -8.14 | 21 | 21 | 19.837 | 64911 |
| 1741386000 | 21.87 | -0.67 | -2.97 | 22 | 22 | 21.35 | 656592 |
| 1741300140 | 22.54 | -0.25 | -1.10 | 22.01 | 23.235 | 22.01 | 177273 |
| 1741213440 | 22.79 | 0.51 | 2.29 | 22.47 | 22.84 | 22.46 | 15100 |
| 1741126800 | 22.28 | -0.55 | -2.41 | 23.45 | 23.45 | 22.12 | 39073 |
| 1741040760 | 22.83 | 0.53 | 2.38 | 22.85 | 23.02 | 21.85 | 32915 |
| 1740781260 | 22.3 | 0.06 | 0.27 | 22.24 | 22.3 | 22.08 | 31152 |
| 1740695340 | 22.24 | -0.54 | -2.37 | 22.51 | 22.51 | 22.24 | 18080 |
| 1740608400 | 22.78 | 0.24 | 1.06 | 22.5001 | 22.79 | 22.09 | 673413 |
| 1740522480 | 22.54 | -0.53 | -2.30 | 22.64 | 22.74 | 22.073 | 87635 |
| 1740435600 | 23.07 | -0.13 | -0.56 | 23.055 | 23.21 | 22.98 | 21363 |
| 1740176400 | 23.2 | -0.4 | -1.69 | 23.38 | 23.38 | 23.19 | 16581 |
| 1740090480 | 23.6 | 0.21 | 0.90 | 23.45 | 23.7443 | 23.45 | 306059 |
| 1740003960 | 23.39 | -1.01 | -4.14 | 23.82 | 23.82 | 23.33 | 168372 |
| 1739917740 | 24.4 | 0.9 | 3.83 | 24.85 | 24.85 | 24.36 | 17392 |
| 1739572020 | 23.5 | 1.56 | 7.09 | 22.61 | 23.5 | 22.61 | 21883 |
| 1739485320 | 21.945 | 0.37 | 1.69 | 21.79 | 21.98 | 21.79 | 30257 |
| 1739398920 | 21.58 | -0.08 | -0.37 | 21.48 | 21.65 | 21.38 | 26276 |
| 1739312940 | 21.66 | -0.03 | -0.14 | 20.84 | 21.7 | 20.84 | 23313 |
| 1739226000 | 21.69 | 0.3 | 1.39 | 21.05 | 21.72 | 20.82 | 21166 |
| 1738967160 | 21.392 | -0.09 | -0.41 | 21.6 | 22.25 | 21.32 | 18115 |
| 1738880400 | 21.48 | -0.62 | -2.81 | 20.956 | 21.5016 | 20.69 | 281571 |
| 1738794000 | 22.1 | 0.11 | 0.50 | 22 | 22.2 | 21.9895 | 265353 |
| 1738708080 | 21.99 | 0.14 | 0.64 | 21.34 | 22.2 | 21.33 | 67056 |
| 1738621740 | 21.85 | -0.35 | -1.58 | 21.8 | 22.02 | 21.6809 | 872774 |
| 1738362000 | 22.2 | -0.81 | -3.52 | 22.8355 | 22.8355 | 21.86 | 1138485 |
| 1738276080 | 23.01 | -0.44 | -1.88 | 23.3935 | 24.02 | 22.9 | 636955 |
| 1738189740 | 23.45 | 0.4 | 1.74 | 22.55 | 23.452 | 22.55 | 95741 |
| 1738103280 | 23.05 | 0.37 | 1.63 | 22.04 | 23.05 | 22.04 | 28539 |
| 1738016820 | 22.68 | -0.18 | -0.79 | 22.11 | 22.68 | 22.11 | 673920 |
| 1737757440 | 22.86 | -0.64 | -2.72 | 23.69 | 23.69 | 22 | 442635 |
| 1737671220 | 23.5 | 0.6 | 2.62 | 23.0998 | 23.5 | 23.0998 | 35597 |
| 1737584640 | 22.9 | 0.71 | 3.21 | 23.89 | 23.89 | 22.88 | 68221 |
| 1737498540 | 22.188 | 0.81 | 3.78 | 22.84 | 22.85 | 21.554 | 61292 |
| 1737152880 | 21.38 | 0.08 | 0.38 | 21.5 | 21.72 | 21.36 | 33498 |
| 1737066420 | 21.3 | 0.12 | 0.54 | 21.19 | 21.35 | 21.19 | 29066 |
| 1736979720 | 21.185 | 0.7 | 3.44 | 21.1 | 21.21 | 20.22 | 26825 |
| 1736893380 | 20.48 | 0.12 | 0.59 | 21.23 | 21.23 | 20.34 | 42266 |
| 1736806800 | 20.36 | -0.06 | -0.29 | 20.03 | 20.42 | 20.03 | 22210 |
| 1736547720 | 20.42 | 0.82 | 4.18 | 20 | 20.4404 | 20 | 44880 |
| 1736375340 | 19.6 | 0.28 | 1.45 | 19.29 | 19.61 | 19.29 | 39392 |
| 1736288940 | 19.32 | -0.22 | -1.13 | 19 | 19.4 | 19 | 54526 |
| 1736202360 | 19.54 | -0.01 | -0.05 | 19.97 | 20.4 | 19.49 | 50535 |
| 1735942980 | 19.55 | 0.04 | 0.18 | 19.936 | 20.28 | 19.5 | 39668 |
| 1735856700 | 19.515 | -0.18 | -0.89 | 20.359 | 20.36 | 19.46 | 27172 |
| 1735683960 | 19.69 | 0.08 | 0.41 | 19.55 | 19.69 | 19.48 | 14520 |
| 1735597740 | 19.61 | -0.36 | -1.80 | 19.5885 | 19.68 | 19.52 | 20398 |
| 1735338000 | 19.97 | 0.14 | 0.71 | 20.04 | 20.06 | 19.91 | 25973 |
| 1735252020 | 19.83 | 0.16 | 0.81 | 19.1301 | 19.84 | 19.1301 | 30333 |
| 1735078200 | 19.67 | -0.05 | -0.25 | 18.95 | 19.71 | 18.95 | 15891 |
| 1734992400 | 19.72 | -0.07 | -0.35 | 19.545 | 19.72 | 19.53 | 26131 |
| 1734733200 | 19.79 | 0.2 | 1.02 | 19.6085 | 19.98 | 19.6085 | 37919 |
| 1734646800 | 19.59 | 0.27 | 1.40 | 20.13 | 20.13 | 19.44 | 33120 |
| 1734560940 | 19.32 | -0.42 | -2.13 | 19.05 | 20 | 19.05 | 34474 |
| 1734474360 | 19.74 | 0.09 | 0.46 | 19.6705 | 19.7675 | 19.63 | 20583 |
| 1734388140 | 19.65 | -0.26 | -1.31 | 19.9 | 19.9 | 19.65 | 23057 |
| 1734128940 | 19.91 | 0.17 | 0.86 | 19.969 | 19.98 | 19.88 | 20502 |
| 1734042480 | 19.74 | -0.19 | -0.95 | 19.525 | 19.8 | 19.25 | 17431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
