Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AMSC ASA (QX) | ASCJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.90 | 2.90 |
ASCJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.90 | 2.90 | 2.90 | 2.90 | 400 | 0.00 | 0.00% |
1 Month | 2.72 | 2.90 | 2.60 | 2.73 | 749 | 0.18 | 6.62% |
3 Months | 2.40 | 2.90 | 2.20 | 2.53 | 1,655 | 0.50 | 20.83% |
6 Months | 2.40 | 2.90 | 2.20 | 2.55 | 1,885 | 0.50 | 20.83% |
1 Year | 3.74 | 4.54 | 1.85 | 2.56 | 6,676 | -0.84 | -22.46% |
3 Years | 3.99 | 4.70 | 1.85 | 3.12 | 4,378 | -1.09 | -27.32% |
5 Years | 4.06 | 4.70 | 1.3985 | 3.11 | 3,831 | -1.16 | -28.57% |
ASCJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
18 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
17 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
16 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
15 May 2024 | 2.90 | 0.08 | 2.84% | 2.90 | 2.90 | 2.90 | 400 |
14 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
11 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
10 May 2024 | 2.82 | 0.02 | 0.71% | 2.82 | 2.82 | 2.82 | 800 |
09 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
08 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
07 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1,600 |
04 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
03 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
02 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
01 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
30 Apr 2024 | 2.80 | 0.20 | 7.69% | 2.80 | 2.80 | 2.80 | 200 |
27 Apr 2024 | 2.60 | -0.13 | -4.90% | 2.60 | 2.60 | 2.60 | 2,000 |
26 Apr 2024 | 2.734 | 0.00 | 0.00% | 2.734 | 2.734 | 2.734 | 0 |
25 Apr 2024 | 2.734 | 0.01 | 0.51% | 2.734 | 2.734 | 2.734 | 100 |
24 Apr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
23 Apr 2024 | 2.72 | 0.06 | 2.06% | 2.72 | 2.72 | 2.72 | 140 |