BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.90
0.14%
S&P ASX All Technology
3,966.40
0.06%
Brent Oil
72.585
0.71%
US Dollar vs AUD
1.54514
0.45%
Bitcoin
96,083.51
-1.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AMSC ASA (QX) (ASCJF)

  7. AMSC ASA (QX) (ASCJF) Historical

AMSC ASA (QX)

AMSC ASA (QX) (ASCJF)

USOTC
2.36
0.00
(0.00%)
Closed 03 December 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.215-8.349514563112.5752.5752.3518402.47854736CS
12-0.115-4.646464646462.4752.652.3517802.48662443CS
26-0.4-14.49275362322.763.152.3519522.75472494CS
52-0.04-1.666666666672.43.152.216302.63266165CS
156-1.39-37.06666666673.754.71.8547053.05898293CS
260-1.2-33.70786516853.564.71.398536383.03390085CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329188002.3600.002.362.362.360
17327460002.3600.002.362.362.360
17326596002.3600.002.362.362.360
17325732002.3600.002.362.362.360
17323140002.3600.002.362.362.360
17322276002.3600.002.362.362.360
17321412002.3600.002.362.362.360
17320548002.3600.002.362.362.360
17319684002.3600.002.362.362.360
17317092002.3600.002.362.362.360
17316228002.3600.002.362.362.360
17315364002.3600.002.362.362.360
17314500002.3600.002.362.362.360
17313636002.36-0.15-5.882.362.362.361221
17311048802.507500.002.50752.50752.50750
17310184802.507500.002.50752.50752.50750
17309320802.507500.002.50752.50752.50750
17308456802.5075-0.07-2.622.352.50752.354000
17307591602.5750.030.982.5752.5752.575300
17304960002.5500.002.552.552.550
17304096002.5500.002.552.552.550
17303232002.5500.002.552.552.550
17302368002.5500.002.552.552.550
17301504002.5500.002.552.552.550
17298912002.5500.002.552.552.550
17298048002.5500.002.552.552.550
17297184002.5500.002.552.552.550
17296320002.5500.002.552.552.550
17295456002.5500.002.552.552.550
17292864002.5500.002.552.552.550
17292000002.5500.002.552.552.550
17291136002.5500.002.552.552.550
17290272002.5500.002.552.552.550
17289408002.5500.002.552.552.550
17286816002.5500.002.552.552.550
17285952002.5500.002.552.552.550
17285088002.5500.002.552.552.550
17284224002.5500.002.552.552.550
17283360002.5500.002.552.552.550
17280768002.5500.002.552.552.550
17279904002.5500.002.552.552.550
17279040002.55-0.05-1.922.552.552.55200
17278182002.600.002.62.62.60
17277318002.600.002.62.62.60
17274726002.600.002.62.62.60
17273862002.600.002.62.62.6200
17272997402.600.002.62.62.60
17272133402.600.002.62.62.60
17271269402.600.002.62.62.60
17268677402.600.002.62.62.60
17267813402.600.002.62.62.60
17266949402.600.002.62.62.60
17266085402.600.002.62.62.60
17265221402.600.002.62.62.60
17262629402.60.051.962.652.652.573100
17261765402.550.28.512.552.552.551000
17260901402.35-0.08-3.102.352.352.35500
17260035002.4253-0.32-11.812.4752.52.42535500
17259172202.7500.002.752.752.750
17256580202.7500.002.352.752.351300
17255466002.7500.002.752.752.750
17254602002.7500.002.752.752.750
17253738002.7500.002.752.752.750

Your Recent History

USOTC
ASCJF
AMSC ASA (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36