Ascletis Pharma Inc (PK) Historical Data - ASCLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ascletis Pharma Inc (PK) (ASCLF)
Ascletis Pharma Inc (PK) (ASCLF) Historical

Ascletis Pharma Inc (PK) (ASCLF)

1.20

0.00

( 0.00% )

Updated: 03:01:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.3	33.3333333333	0.9	1.2	0.9	2280	1.00089561	CS
12	0.5474	83.8798651548	0.6526	1.2	0.64419	3664	0.848206	CS
26	1.0433	665.794511806	0.1567	1.2	0.1567	6501	0.41454879	CS
52	0.9977	493.17844785	0.2023	1.2	0.1402	6523	0.31406465	CS
156	0.45	60	0.75	1.2	0.1402	4232	0.30468423	CS
260	0.75	166.666666667	0.45	1.2	0.0004	31090	0.41343766	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743715200	1.2	0	0.00	1.2	1.2	1.2	0
1743628800	1.2	0	0.00	1.2	1.2	1.2	0
1743542400	1.2	0	0.00	1.2	1.2	1.2	0
1743456000	1.2	0	0.00	1.2	1.2	1.2	0
1743196800	1.2	0	0.00	1.2	1.2	1.2	0
1743110400	1.2	0	0.00	1.2	1.2	1.2	0
1743024000	1.2	0	0.00	1.2	1.2	1.2	0
1742937600	1.2	0	0.00	1.2	1.2	1.2	0
1742851200	1.2	0.1	9.09	1.2	1.2	1.2	2950
1742592000	1.1	0	0.00	1.1	1.1	1.1	0
1742505600	1.1	0	0.00	1.1	1.1	1.1	0
1742419200	1.1	0.06	5.37	1.1	1.1	1.1	200
1742333400	1.04395	0	0.00	1.04395	1.04395	1.04395	0
1742246880	1.04395	0	0.00	1.04395	1.04395	1.04395	0
1741987680	1.04395	0.12	12.93	1.04395	1.04395	1.04395	200
1741904400	0.9244	0	0.00	0.9244	0.9244	0.9244	0
1741818000	0.9244	0	0.00	0.9244	0.9244	0.9244	0
1741731600	0.9244	0	0.00	0.9244	0.9244	0.9244	0
1741645200	0.9244	0	0.00	0.9244	0.9244	0.9244	0
1741386000	0.9244	0.0161	1.77	0.9	0.9285	0.9	8050
1741300140	0.9083	0.0695	8.29	0.9083	0.9083	0.9083	200
1741213680	0.8388	0	0.00	0.8388	0.8388	0.8388	0
1741127280	0.8388	0	0.00	0.8388	0.8388	0.8388	0
1741040880	0.8388	0	0.00	0.8388	0.8388	0.8388	0
1740781680	0.8388	0	0.00	0.8388	0.8388	0.8388	0
1740695280	0.8388	0	0.00	0.8388	0.8388	0.8388	0
1740608880	0.8388	0	0.00	0.8388	0.8388	0.8388	0
1740522480	0.8388	0	0.00	0.8388	0.8388	0.8388	0
1740436080	0.8388	0	0.00	0.8388	0.8388	0.8388	0
1740176880	0.8388	0	0.00	0.8388	0.8388	0.8388	0
1740090480	0.8388	0.1866	28.61	0.82685	0.8447	0.82515	9210
1740003960	0.6522	0.4129	172.54	0.6526	0.6526	0.64419	8500
1739885400	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1739539800	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1739453400	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1739367000	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1739280600	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1739194200	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1738935000	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1738848600	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1738762200	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1738675800	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1738589400	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1738330200	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1738243800	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1738157400	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1738071000	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1737984600	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1737725400	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1737639000	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1737552600	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1737466200	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1737120600	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1737034200	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1736947800	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1736861400	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1736775000	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1736515800	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1736343000	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1736256600	0.2393	0	0.00	0.2393	0.2393	0.2393	0
1736170200	0.2393	0	0.00	0.2393	0.2393	0.2393	0

Ascletis Pharma (PK)

DJ Global Emerging Healt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions