Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascletis Pharma Inc (PK) | ASCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2023 | 0.2023 |
ASCLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 800 | 0.00 | 0.00% |
6 Months | 0.2426 | 0.2687 | 0.1547 | 0.2203975 | 5,432 | -0.0403 | -16.61% |
1 Year | 0.3445 | 0.3445 | 0.1547 | 0.2179257 | 4,681 | -0.1422 | -41.28% |
3 Years | 0.0004 | 1.14 | 0.0004 | 0.3401396 | 3,273 | 0.2019 | 50,475.00% |
5 Years | 0.557 | 1.14 | 0.0004 | 0.4191485 | 34,416 | -0.3547 | -63.68% |
ASCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
03 May 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
02 May 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
01 May 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
29 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
26 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
25 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
24 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
23 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
22 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
19 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
18 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
17 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
16 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
15 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
12 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
11 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
10 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
09 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |
08 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0.2023 | 0 |