Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abescon Bancorp (PK) | ASCN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.00 | 77.00 |
ASCN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.90 | 77.90 | 77.00 | 77.00 | 200 | -0.90 | -1.16% |
1 Month | 75.45 | 77.90 | 75.45 | 76.48 | 150 | 1.55 | 2.05% |
3 Months | 75.00 | 77.90 | 74.00 | 74.83 | 261 | 2.00 | 2.67% |
6 Months | 70.55 | 87.50 | 70.50 | 73.16 | 213 | 6.45 | 9.14% |
1 Year | 71.70 | 87.50 | 65.99 | 69.62 | 219 | 5.30 | 7.39% |
3 Years | 77.51 | 179.00 | 65.99 | 79.77 | 287 | -0.51 | -0.66% |
5 Years | 79.00 | 179.00 | 59.00 | 78.01 | 255 | -2.00 | -2.53% |
ASCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
02 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
01 May 2024 | 77.00 | 1.55 | 2.05% | 77.90 | 77.90 | 77.00 | 200 |
30 Apr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
27 Apr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
26 Apr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
25 Apr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
24 Apr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
23 Apr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
20 Apr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
19 Apr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
18 Apr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
17 Apr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
16 Apr 2024 | 75.45 | 1.45 | 1.96% | 75.45 | 75.45 | 75.45 | 100 |
12 Apr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
11 Apr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
10 Apr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
09 Apr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
08 Apr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
06 Apr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
05 Apr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
04 Apr 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |