We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.54 | 11.54 | 11.54 | 245 | 11.54 | DR |
| 4 | 1.84 | 18.9690721649 | 9.7 | 11.54 | 9.7 | 722 | 10.45027965 | DR |
| 12 | 1.79 | 18.358974359 | 9.75 | 11.54 | 9.7 | 989 | 10.73251666 | DR |
| 26 | 0.84427975 | 7.89362221773 | 10.69572025 | 11.54 | 9.65 | 813 | 10.59540071 | DR |
| 52 | -0.38656107 | -3.24117797017 | 11.92656107 | 13.56124031 | 9.65 | 1202 | 11.55974642 | DR |
| 156 | -1.15158829 | -9.07363415584 | 12.69158829 | 13.56124031 | 8.36998419 | 2169 | 10.14994771 | DR |
| 260 | -0.19863627 | -1.69215797671 | 11.73863627 | 15.41716436 | 6.61735215 | 1893 | 10.37851501 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1739485200 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1739398800 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1739312400 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1739226000 | 11.54 | 1.07 | 10.25 | 11.54 | 11.54 | 11.54 | 245 |
| 1738966800 | 10.4672 | 0 | 0.00 | 10.4672 | 10.4672 | 10.4672 | 0 |
| 1738880400 | 10.4672 | 0 | 0.00 | 10.4672 | 10.4672 | 10.4672 | 0 |
| 1738794000 | 10.4672 | 0.22 | 2.12 | 10.4672 | 10.4672 | 10.4672 | 134 |
| 1738708080 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738621680 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738362480 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738276080 | 10.25 | -0.26 | -2.43 | 10.25 | 10.25 | 10.25 | 262 |
| 1738189680 | 10.505 | 0 | 0.00 | 10.505 | 10.505 | 10.505 | 0 |
| 1738103280 | 10.505 | -0.11 | -1.06 | 10.85 | 10.85 | 10.505 | 948 |
| 1738016820 | 10.6175 | 0 | 0.00 | 10.6175 | 10.6175 | 10.6175 | 0 |
| 1737757620 | 10.6175 | 0 | 0.00 | 10.6175 | 10.6175 | 10.6175 | 0 |
| 1737671220 | 10.6175 | 0.12 | 1.12 | 10.6175 | 10.6175 | 10.6175 | 372 |
| 1737584640 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 341 |
| 1737498540 | 10.3 | -0.09 | -0.89 | 9.8 | 10.7 | 9.8 | 1599 |
| 1737152880 | 10.393 | -0.3 | -2.78 | 9.7 | 10.75 | 9.7 | 1877 |
| 1737066420 | 10.69 | -0.15 | -1.38 | 10.4945 | 10.69 | 10.4945 | 1364 |
| 1736979720 | 10.84 | 0.32 | 3.03 | 9.85 | 10.84 | 9.85 | 3509 |
| 1736893380 | 10.521 | 0.75 | 7.69 | 9.75 | 10.67 | 9.75 | 2949 |
| 1736806800 | 9.7701 | -0.83 | -7.83 | 9.7701 | 9.7701 | 9.7701 | 826 |
| 1736547720 | 10.6 | -0.5 | -4.50 | 10.6 | 10.63 | 10.6 | 715 |
| 1736375340 | 11.1 | 0.06 | 0.54 | 11.04 | 11.1 | 11.04 | 695 |
| 1736288940 | 11.04 | -0.21 | -1.87 | 11.02 | 11.04 | 11.02 | 753 |
| 1736202360 | 11.25 | 0.9 | 8.67 | 11.15 | 11.25 | 11.15 | 725 |
| 1735942980 | 10.3525 | -0.62 | -5.63 | 10.3525 | 10.3525 | 10.3525 | 285 |
| 1735856700 | 10.97 | 0.97 | 9.70 | 10.16 | 11.315 | 10.15 | 3311 |
| 1735683600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735597200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735338000 | 10 | -0.88 | -8.09 | 10 | 10 | 10 | 166 |
| 1735251000 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1735078200 | 10.88 | 0.16 | 1.49 | 10.88 | 10.88 | 10.88 | 100 |
| 1734992400 | 10.72 | -0.1 | -0.92 | 10.2 | 11.02 | 10.2 | 1801 |
| 1734733200 | 10.82 | -0.26 | -2.30 | 10.82 | 10.82 | 10.82 | 136 |
| 1734647100 | 11.075 | 0 | 0.00 | 11.075 | 11.075 | 11.075 | 0 |
| 1734560700 | 11.075 | 0 | 0.00 | 11.075 | 11.075 | 11.075 | 0 |
| 1734474300 | 11.075 | 0 | 0.00 | 11.075 | 11.075 | 11.075 | 0 |
| 1734387900 | 11.075 | 0 | 0.00 | 11.075 | 11.075 | 11.075 | 0 |
| 1734128700 | 11.075 | 0 | 0.00 | 11.075 | 11.075 | 11.075 | 0 |
| 1734042300 | 11.075 | 0 | 0.00 | 11.075 | 11.075 | 11.075 | 0 |
| 1733955900 | 11.075 | -0.13 | -1.12 | 11.075 | 11.075 | 11.075 | 218 |
| 1733869200 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 2693 |
| 1733783100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733523900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733437500 | 11 | -0.4 | -3.51 | 11 | 11 | 11 | 357 |
| 1733351340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733264940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733178540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732919340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732746540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732660140 | 11.4 | 1.65 | 16.92 | 11.4 | 11.4 | 11.4 | 175 |
| 1732573560 | 9.75 | -0.04 | -0.44 | 9.75 | 9.75 | 9.75 | 146 |
| 1732314300 | 9.7931 | 0 | 0.00 | 9.7931 | 9.7931 | 9.7931 | 0 |
| 1732227900 | 9.7931 | -0.11 | -1.07 | 9.7931 | 9.7931 | 9.7931 | 350 |
| 1732141260 | 9.8994 | 0 | 0.00 | 9.8994 | 9.8994 | 9.8994 | 0 |
| 1732054860 | 9.8994 | 0 | 0.00 | 9.8994 | 9.8994 | 9.8994 | 0 |
| 1731968460 | 9.8994 | 0 | 0.00 | 9.8994 | 9.8994 | 9.8994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
