We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 33.7162 | 0 | 0.00 | 33.7162 | 33.7162 | 33.7162 | 0 |
| 1719523680 | 33.7162 | 0 | 0.00 | 33.7162 | 33.7162 | 33.7162 | 0 |
| 1719437280 | 33.7162 | 0 | 0.00 | 33.7162 | 33.7162 | 33.7162 | 0 |
| 1719350880 | 33.7162 | 1.77 | 5.53 | 33.03 | 33.75 | 33.03 | 4946 |
| 1719264420 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1719005220 | 31.95 | -7.23 | -18.46 | 31.95 | 31.95 | 31.95 | 138 |
| 1718919000 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1718746200 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1718659800 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1718400600 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1718314200 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1718227800 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1718141400 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1718055000 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1717795800 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1717709400 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1717623000 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1717536600 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1717450200 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1717191000 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1717104600 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1717018200 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1716931800 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1716586200 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1716499800 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1716413400 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1716327000 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1716240600 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1715981400 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1715895000 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1715808600 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1715722200 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1715635800 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1715376600 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1715290200 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1715203800 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1715117400 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1715031000 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1714771800 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1714685400 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1714599000 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1714512600 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 249 |
| 1714425600 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1714166400 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1714080000 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1713993600 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1713907200 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1713820800 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1713561600 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1713475200 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1713388800 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1713302400 | 39.1818 | 0 | 0.00 | 39.1818 | 39.1818 | 39.1818 | 0 |
| 1713216000 | 39.1818 | -0.62 | -1.55 | 39.61 | 39.61 | 39.1818 | 1679 |
| 1712956800 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1712870400 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1712784000 | 39.8 | 1.4 | 3.65 | 39.8 | 39.8 | 39.8 | 388 |
| 1712697900 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1712611500 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1712352300 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1712265900 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
| 1712179500 | 38.3992 | -2.3 | -5.65 | 38.3992 | 38.3992 | 38.3992 | 28106 |
| 1712064600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1711978200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
