ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AGC Inc (PK)

AGC Inc (PK) (ASGLY)

6.39
0.08
(1.27%)
Closed 10 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.697212.24704890395.69286.595.663749686.04137912DR
40.7613.49911190055.636.595.2256135.80950672DR
120.315.098684210536.086.595.2196065.72677708DR
260.243.902439024396.156.85.2177155.92190164DR
52-0.765-10.69182389947.1557.675.2154946.16193227DR
156-0.88-12.10453920227.278.395.2154126.73637705DR
2601.08520.4524033935.30510.894.13114535.90587797DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413860006.390.081.276.36.596.3618
17413001406.30999990.274.476.456.456.286267
17412134406.040.152.555.71846.045.66375108
17411268005.89-0.03-0.516.296.295.75242733
17410407605.92-0.02-0.345.7056.295.7058724
17407812605.94-0.54-8.335.69286.395.67622010
17406953406.480.528.746.28756.486.2052228
17406084005.95920.233.955.96.1955.95040
17405224805.7325-0.12-2.016.086.3855.73252877
17404356005.850.111.925.866.16255.65668
17401764005.740.183.245.835.8625.744298
17400904805.5599999-0.05-0.976.356.355.55999995203
17400039605.6146-0.31-5.165.71756.345.61461973
17399177405.920.244.235.685.925.2319781
17395720205.680.061.005.675.75.51173626
17394853205.6240.366.925.655.665.34154819
17393989205.26-0.26-4.715.32965.555.263095
17393129405.5199999-0.02-0.365.535.585.2214728
17392260005.54-0.35-5.945.68499995.745.544498
17389671605.890.448.075.635.895.373972
17388804005.45-0.12-2.155.725.745.455323
17387940005.57-0.32-5.435.215.885.2181585
17387080805.890.132.175.225.895.227100
17386217405.7650.132.225.555.87755.545079
17383620005.64-0.06-1.055.8255.8255.557295
17382760805.7-0.05-0.875.8455.8455.69561994
17381897405.7500.005.655.755.58223170
17381032805.75-0.03-0.525.7155.9955.6056859
17380168205.780.050.855.616.145.557423
17377574405.7311-0.05-0.855.8456.145.63849996950
17376712205.780.061.055.8155.995.644327
17375846405.720.213.815.785.85.727177
17374985405.51-0.17-2.995.64499995.725.516352
17371528805.680.020.355.36.095.35895
17370664205.660.050.895.675.675.49626
17369797205.610.112.005.385.6445.3812038
17368933805.5-0.04-0.635.5015.625.52964
17368068005.535-0.06-0.985.76999995.7755.5116220
17365477205.59-0.18-3.125.6555.75.54966158
17363753405.7699999-0.4-6.485.735.76999995.713979
17362889406.170.274.586.03256.175.55999992313
17362023605.90.47.275.896.075.6627361
17359429805.5-0.28-4.845.885.885.53903
17358567005.78-0.17-2.865.755.795.752539
17356839605.950.050.855.956.355.755310
17355977405.9-0.08-1.345.95.965.4814217
17353380005.980.437.755.695.985.694101
17352520205.55-0.68-10.915.556.245.558666
17350782006.230.569.885.896.235.6182964
17349924005.670.122.165.786.25.518690
17347332005.55-0.31-5.295.8455.855.555829
17346468005.8600.095.9956.195.88935
17345609405.855-0.06-0.936.036.035.85528468
17344743605.91-0.04-0.675.956.345.915620
17343881405.950.040.685.856.2145.8511651
17341289405.91-0.2-3.276.086.415.913577
17340424806.110.11.665.62016.135.620111501
17339559006.01-0.06-0.996.146.165.883906
17338692006.07-0.05-0.826.486.485.754231