Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.85 | 0.85 | 0.85 | 12000 | 0.85 | CS |
| 4 | -0.012 | -1.39211136891 | 0.862 | 0.8964 | 0.85 | 4408 | 0.85325747 | CS |
| 12 | -0.121 | -12.4613800206 | 0.971 | 1.08 | 0.85 | 4815 | 0.99286596 | CS |
| 26 | -0.062 | -6.79824561404 | 0.912 | 1.08 | 0.658 | 3428 | 0.96411232 | CS |
| 52 | -0.38 | -30.8943089431 | 1.23 | 1.2631 | 0.658 | 6563 | 1.1210421 | CS |
| 156 | -0.1375 | -13.9240506329 | 0.9875 | 1.8 | 0.658 | 3888 | 1.1191307 | CS |
| 260 | 0.81957 | 2693.29608939 | 0.03043 | 1.8 | 0.02 | 7677 | 0.52186225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732573740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732314540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732228140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732141740 | 0.85 | -0.0464 | -5.18 | 0.85 | 0.85 | 0.85 | 12000 |
| 1732055040 | 0.8964 | 0 | 0.00 | 0.8964 | 0.8964 | 0.8964 | 0 |
| 1731968640 | 0.8964 | 0.0344 | 3.99 | 0.8964 | 0.8964 | 0.8964 | 825 |
| 1731709260 | 0.862 | -0.1109 | -11.40 | 0.862 | 0.862 | 0.862 | 400 |
| 1731619560 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1731533160 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1731446760 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1731360360 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1731101160 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1731014760 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1730928360 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1730841960 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1730755560 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1730496360 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1730409960 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1730323560 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1730237160 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1730150760 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1729891560 | 0.9729 | 0 | 0.00 | 0.9729 | 0.9729 | 0.9729 | 0 |
| 1729805160 | 0.9729 | -0.0041 | -0.42 | 0.9729 | 0.9729 | 0.9729 | 5000 |
| 1729718700 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1729632300 | 0.977 | -0.02185 | -2.19 | 0.977 | 0.977 | 0.977 | 7000 |
| 1729545600 | 0.99885 | 0 | 0.00 | 0.99885 | 0.99885 | 0.99885 | 0 |
| 1729286400 | 0.99885 | -0.02115 | -2.07 | 0.99885 | 0.99885 | 0.99885 | 159 |
| 1729200480 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729114080 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729027680 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 8900 |
| 1728941100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728681900 | 1.01 | -0.06 | -5.61 | 1.01 | 1.01 | 1.01 | 200 |
| 1728595560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728509160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728422760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728336360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728077160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727990760 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 200 |
| 1727904540 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727818140 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 400 |
| 1727731380 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 900 |
| 1727472600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727386200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727299200 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 100 |
| 1727212800 | 1.07 | 0.07 | 7.00 | 1.07 | 1.07 | 1.07 | 570 |
| 1727126940 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 1100 |
| 1726867620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726781220 | 1.03 | 0.04 | 4.04 | 1.03 | 1.03 | 1.03 | 5447 |
| 1726694460 | 0.99 | -0.09 | -8.33 | 0.9946 | 1.01 | 0.99 | 1600 |
| 1726608240 | 1.08 | 0.04 | 3.85 | 1.08 | 1.08 | 1.08 | 500 |
| 1726521720 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 8700 |
| 1726262940 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 600 |
| 1726176540 | 1.04 | 0.03 | 2.97 | 1.04 | 1.04 | 1.04 | 100 |
| 1726090140 | 1.01 | 0.04 | 4.02 | 0.9762 | 1.01 | 0.9762 | 55850 |
| 1726003620 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1725917220 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1725658020 | 0.971 | 0.0409 | 4.40 | 0.971 | 0.971 | 0.971 | 189 |
| 1725571740 | 0.9301 | 0 | 0.00 | 0.9301 | 0.9301 | 0.9301 | 0 |
| 1725485340 | 0.9301 | 0 | 0.00 | 0.9301 | 0.9301 | 0.9301 | 0 |
| 1725398940 | 0.9301 | 0 | 0.00 | 0.9301 | 0.9301 | 0.9301 | 0 |
| 1725053340 | 0.9301 | 0.0616 | 7.09 | 0.9301 | 0.9301 | 0.9301 | 200 |
| 1724941800 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
| 1724855400 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
| 1724769000 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
