Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asante Gold Corporation (PK) | ASGOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8075 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8075 | 0.8075 |
ASGOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.745 | 0.8075 | 0.745 | 0.8032751 | 5,363 | 0.0625 | 8.39% |
| 1 Month | 0.85 | 0.89305 | 0.745 | 0.8204905 | 2,337 | -0.0425 | -5.00% |
| 3 Months | 0.906686 | 1.02 | 0.745 | 0.8491866 | 1,483 | -0.09919 | -10.94% |
| 6 Months | 1.20 | 1.2631 | 0.745 | 1.17 | 10,225 | -0.3925 | -32.71% |
| 1 Year | 1.5173 | 1.58 | 0.745 | 1.17 | 6,904 | -0.7098 | -46.78% |
| 3 Years | 0.20995 | 1.80 | 0.20995 | 0.9393648 | 5,026 | 0.59755 | 284.62% |
| 5 Years | 0.027 | 1.80 | 0.02 | 0.4885951 | 8,446 | 0.7805 | 2,890.74% |
ASGOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.8075 | 0.00 | 0.00% | 0.8075 | 0.8075 | 0.8075 | 0 |
| 16 May 2024 | 0.8075 | 0.0625 | 8.39% | 0.8075 | 0.8075 | 0.8075 | 10,000 |
| 15 May 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0 |
| 14 May 2024 | 0.745 | -0.0607 | -7.53% | 0.745 | 0.745 | 0.745 | 725 |
| 11 May 2024 | 0.8057 | 0.00 | 0.00% | 0.8057 | 0.8057 | 0.8057 | 0 |
| 10 May 2024 | 0.8057 | -0.04425 | -5.21% | 0.80 | 0.8058 | 0.80 | 3,150 |
| 09 May 2024 | 0.84995 | 0.00 | 0.00% | 0.84995 | 0.84995 | 0.84995 | 0 |
| 08 May 2024 | 0.84995 | 0.00 | 0.00% | 0.84995 | 0.84995 | 0.84995 | 0 |
| 07 May 2024 | 0.84995 | -0.02705 | -3.08% | 0.84995 | 0.84995 | 0.84995 | 200 |
| 04 May 2024 | 0.877 | 0.00 | 0.00% | 0.877 | 0.877 | 0.877 | 0 |
| 03 May 2024 | 0.877 | -0.0001 | -0.01% | 0.877 | 0.877 | 0.877 | 800 |
| 02 May 2024 | 0.8771 | -0.01595 | -1.79% | 0.86 | 0.8771 | 0.86 | 2,251 |
| 01 May 2024 | 0.89305 | 0.00 | 0.00% | 0.89305 | 0.89305 | 0.89305 | 0 |
| 30 Apr 2024 | 0.89305 | 0.04305 | 5.06% | 0.89305 | 0.89305 | 0.89305 | 150 |
| 27 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 26 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| 25 Apr 2024 | 0.85 | -0.15 | -15.00% | 0.85 | 0.85 | 0.85 | 1,417 |
| 23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 19 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 18 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 17 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
