Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashtead Group PLC (PK) | ASHTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.17 | 1.06% | 302.07 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 300.955 | 299.95 | 302.07 | 302.07 | 298.90 |
ASHTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASHTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 302.07 | 3.17 | 1.06% | 300.955 | 302.07 | 299.95 | 2,582 |
| 10 May 2024 | 298.90 | 4.72 | 1.60% | 296.125 | 299.93 | 295.17 | 2,818 |
| 09 May 2024 | 294.18 | -0.63 | -0.21% | 292.13 | 299.38 | 292.13 | 2,463 |
| 08 May 2024 | 294.81 | -1.32 | -0.45% | 295.475 | 299.77 | 293.56 | 1,850 |
| 07 May 2024 | 296.13 | 5.57 | 1.92% | 287.36 | 297.38 | 279.23 | 3,498 |
| 04 May 2024 | 290.56 | 0.56 | 0.19% | 291.38 | 294.81 | 289.60 | 3,738 |
| 03 May 2024 | 290.00 | 3.20 | 1.12% | 288.505 | 295.95 | 284.8963 | 9,672 |
| 02 May 2024 | 286.80 | -9.90 | -3.34% | 287.06 | 291.59 | 285.53 | 11,649 |
| 01 May 2024 | 296.70 | -8.29 | -2.72% | 301.705 | 303.825 | 293.4701 | 7,389 |
| 30 Apr 2024 | 304.99 | -5.11 | -1.65% | 305.8601 | 306.48 | 302.66 | 3,565 |
| 27 Apr 2024 | 310.10 | 15.17 | 5.14% | 302.50 | 310.72 | 298.1899 | 14,516 |
| 26 Apr 2024 | 294.93 | 4.88 | 1.68% | 290.485 | 294.93 | 289.94 | 3,663 |
| 25 Apr 2024 | 290.05 | -1.35 | -0.46% | 288.78 | 290.67 | 287.65 | 2,882 |
| 24 Apr 2024 | 291.40 | 10.45 | 3.72% | 282.37 | 291.40 | 282.37 | 10,691 |
| 23 Apr 2024 | 280.95 | 0.68 | 0.24% | 280.26 | 281.00 | 277.44 | 5,404 |
| 20 Apr 2024 | 280.27 | -1.73 | -0.61% | 279.93 | 282.1999 | 278.15 | 6,103 |
| 19 Apr 2024 | 282.00 | -3.19 | -1.12% | 280.94 | 285.52 | 280.00 | 4,343 |
| 18 Apr 2024 | 285.19 | -1.31 | -0.46% | 287.175 | 287.175 | 281.85 | 4,414 |
| 17 Apr 2024 | 286.50 | 1.30 | 0.46% | 284.5901 | 287.37 | 282.9501 | 3,556 |
| 16 Apr 2024 | 285.20 | -6.05 | -2.08% | 291.30 | 292.41 | 285.14 | 23,397 |
| 13 Apr 2024 | 291.248 | -5.26 | -1.77% | 293.095 | 295.57 | 290.4801 | 3,978 |
| 12 Apr 2024 | 296.51 | 1.92 | 0.65% | 292.23 | 296.51 | 289.99 | 3,349 |
