Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Progressive Planet Solutions Inc (QB) | ASHXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.084 | 21:45:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.084 |
ASHXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.084 | 0.084 | 0.084 | 0.084 | 109,300 | 0.00 | 0.00% |
| 3 Months | 0.1013 | 0.10705 | 0.0745 | 0.0878521 | 34,275 | -0.0173 | -17.08% |
| 6 Months | 0.091 | 0.10705 | 0.0599 | 0.0824351 | 40,815 | -0.007 | -7.69% |
| 1 Year | 0.15 | 0.172 | 0.0599 | 0.0856097 | 26,581 | -0.066 | -44.00% |
| 3 Years | 0.274524 | 0.48 | 0.0599 | 0.176454 | 13,665 | -0.19052 | -69.40% |
| 5 Years | 0.0281 | 0.48 | 0.0148 | 0.1764295 | 10,933 | 0.0559 | 198.93% |
ASHXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 21 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 18 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 17 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 16 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 15 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 14 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 11 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 10 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 09 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 08 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 07 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 04 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 03 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| 02 May 2024 | 0.084 | -0.006 | -6.67% | 0.084 | 0.084 | 0.084 | 109,300 |
| 01 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 30 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 27 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 24 Apr 2024 | 0.09 | 0.011 | 13.92% | 0.09 | 0.09 | 0.09 | 4,500 |
| 23 Apr 2024 | 0.079 | -0.001 | -1.25% | 0.082 | 0.082 | 0.079 | 33,000 |
