Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Progressive Planet Solutions Inc (QB) | ASHXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.084 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0599 - 0.172 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.084 | USD |
Progressive Planet Solut... (QB) News
Date | Time | Source | News Article |
---|---|---|---|
27/11/2023 | 16:00 | AllPennyStocks.com | Dual-Listed CleanTech Company Receives Five-Year Permit |
07/7/2023 | 00:35 | AllPennyStocks.com | Will Reorder Send Shares Higher? |
Historical ASHXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.084 | 0.084 | 0.084 | 0.084 | 109,300 | 0.00 | 0.00% |
1 Month | 0.0886 | 0.0954 | 0.079 | 0.0829664 | 30,100 | -0.0046 | -5.19% |
3 Months | 0.0792 | 0.10705 | 0.0599 | 0.0815875 | 50,478 | 0.0048 | 6.06% |
6 Months | 0.081 | 0.10705 | 0.0599 | 0.0824874 | 37,917 | 0.003 | 3.70% |
1 Year | 0.17075 | 0.172 | 0.0599 | 0.08612 | 25,109 | -0.08675 | -50.81% |
3 Years | 0.3349 | 0.48 | 0.0599 | 0.1767926 | 13,298 | -0.2509 | -74.92% |
5 Years | 0.026 | 0.48 | 0.0148 | 0.1762695 | 10,791 | 0.058 | 223.08% |