We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00225 | 17.6470588235 | 0.01275 | 0.015 | 0.0111 | 2400 | 0.0111 | CS |
| 4 | 0.0015 | 11.1111111111 | 0.0135 | 0.015 | 0.0111 | 50700 | 0.01119763 | CS |
| 12 | -0.0003 | -1.96078431373 | 0.0153 | 0.01588 | 0.0111 | 26154 | 0.01412612 | CS |
| 26 | -0.0025 | -14.2857142857 | 0.0175 | 0.045 | 0.0111 | 52294 | 0.02342542 | CS |
| 52 | -0.0555 | -78.7234042553 | 0.0705 | 0.15 | 0.0111 | 48898 | 0.0462845 | CS |
| 156 | -0.058 | -79.4520547945 | 0.073 | 0.15 | 0.0111 | 49397 | 0.04651958 | CS |
| 260 | -0.01576 | -51.2353706112 | 0.03076 | 0.15 | 0.0111 | 76702 | 0.04759482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.015 | 0.0039 | 35.14 | 0.013875 | 0.015 | 0.013875 | 20999 |
| 1732227600 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732141200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732054800 | 0.0111 | -0.0001 | -0.89 | 0.0127499 | 0.0127499 | 0.0111 | 2400 |
| 1731968400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731709200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731622800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731536400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731450000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731363600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731104400 | 0.0112 | -0.002425 | -17.80 | 0.0135 | 0.014125 | 0.0112 | 99000 |
| 1731014760 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730928360 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730841960 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730755560 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730496360 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730409960 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730323560 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730237160 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730150760 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729891560 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729805160 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729718760 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729632360 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729545960 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729286760 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729200360 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729113960 | 0.013625 | -0.001625 | -10.66 | 0.013625 | 0.013625 | 0.013625 | 340 |
| 1729027200 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1728940800 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1728681600 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1728595200 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1728508800 | 0.01525 | 0.00175 | 12.96 | 0.01525 | 0.01525 | 0.01525 | 7900 |
| 1728422580 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 17645 |
| 1728336360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728077160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727990760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 918 |
| 1727904180 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727817780 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727731380 | 0.0135 | -0.0022 | -14.01 | 0.0135 | 0.0135 | 0.0135 | 2353 |
| 1727472600 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1727386200 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1727299200 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1727212800 | 0.0157 | -0.000175 | -1.10 | 0.0157 | 0.0157 | 0.0157 | 65000 |
| 1727126820 | 0.015875 | 0 | 0.00 | 0.015875 | 0.015875 | 0.015875 | 0 |
| 1726867620 | 0.015875 | 0 | 0.00 | 0.015875 | 0.015875 | 0.015875 | 0 |
| 1726781220 | 0.015875 | 0.002575 | 19.36 | 0.014 | 0.015875 | 0.014 | 75000 |
| 1726694940 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1726608540 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1726522140 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1726262940 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1726176540 | 0.0133 | -0.00258 | -16.25 | 0.015 | 0.015 | 0.0133 | 50000 |
| 1726090140 | 0.0158799 | 0.0008799 | 5.87 | 0.01575 | 0.0158799 | 0.01575 | 20000 |
| 1726003500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12800 |
| 1725917160 | 0.015 | -0.0004 | -2.60 | 0.015 | 0.015 | 0.015 | 50000 |
| 1725657840 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1725571440 | 0.0154 | 0.0001 | 0.65 | 0.015 | 0.0154 | 0.015 | 14900 |
| 1725485040 | 0.0153 | -0.0007 | -4.38 | 0.0153 | 0.0153 | 0.0153 | 200 |
| 1725398400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725052800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724966400 | 0.016 | -0.005 | -23.81 | 0.0155 | 0.016 | 0.015 | 99200 |
| 1724880360 | 0.021 | 0.0054 | 34.62 | 0.0200499 | 0.021 | 0.01875 | 19800 |
| 1724794080 | 0.0156 | -0.00442 | -22.08 | 0.0156 | 0.0156 | 0.0156 | 90000 |
| 1724682600 | 0.02002 | 0 | 0.00 | 0.02002 | 0.02002 | 0.02002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
