We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -82.1428571429 | 0.0028 | 0.0028 | 0.0005 | 12198 | 0.00191417 | CS |
| 4 | -0.011725 | -95.9100204499 | 0.012225 | 0.012225 | 0.0005 | 341476 | 0.00235981 | CS |
| 12 | -0.013 | -96.2962962963 | 0.0135 | 0.015 | 0.0005 | 205455 | 0.00330233 | CS |
| 26 | -0.0235 | -97.9166666667 | 0.024 | 0.029 | 0.0005 | 103939 | 0.0074167 | CS |
| 52 | -0.05825 | -99.1489361702 | 0.05875 | 0.126 | 0.0005 | 70701 | 0.0160746 | CS |
| 156 | -0.0488 | -98.985801217 | 0.0493 | 0.15 | 0.0005 | 61124 | 0.0384683 | CS |
| 260 | -0.0205 | -97.619047619 | 0.021 | 0.15 | 0.0005 | 82122 | 0.04503044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736288940 | 0.0005 | -0.0023 | -82.14 | 0.0005 | 0.0005 | 0.0005 | 9396 |
| 1736202360 | 0.0028 | 0.000825 | 41.77 | 0.0028 | 0.0028 | 0.0028 | 15000 |
| 1735942980 | 0.001975 | -0.000125 | -5.95 | 0.0027 | 0.0027 | 0.0011 | 1217265 |
| 1735856700 | 0.0021 | 0.0004 | 23.53 | 0.003 | 0.003 | 0.0021 | 419100 |
| 1735683960 | 0.0017 | -0.00218 | -56.19 | 0.003 | 0.00325 | 0.0017 | 1400485 |
| 1735597740 | 0.00388 | -0.00312 | -44.57 | 0.0064 | 0.0064 | 0.0026 | 557786 |
| 1735338420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735252020 | 0.007 | -7.5E-5 | -1.06 | 0.007 | 0.007 | 0.007 | 30000 |
| 1735078800 | 0.007075 | 0 | 0.00 | 0.007075 | 0.007075 | 0.007075 | 0 |
| 1734992400 | 0.007075 | 7.5E-5 | 1.07 | 0.007075 | 0.007075 | 0.007075 | 5000 |
| 1734733200 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 80000 |
| 1734646800 | 0.008 | -0.004225 | -34.56 | 0.008375 | 0.008375 | 0.008 | 21000 |
| 1734560940 | 0.012225 | 0 | 0.00 | 0.012225 | 0.012225 | 0.012225 | 0 |
| 1734474540 | 0.012225 | 0 | 0.00 | 0.012225 | 0.012225 | 0.012225 | 0 |
| 1734388140 | 0.012225 | -0.000175 | -1.41 | 0.012225 | 0.012225 | 0.012225 | 1200 |
| 1734128700 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1734042300 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733955900 | 0.0124 | 0.0054 | 77.14 | 0.00975 | 0.0124 | 0.00975 | 7124 |
| 1733869200 | 0.007 | -0.001 | -12.50 | 0.008 | 0.014 | 0.007 | 68344 |
| 1733782800 | 0.008 | -0.001 | -11.11 | 0.0089599 | 0.0089599 | 0.008 | 131155 |
| 1733523600 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 61000 |
| 1733437500 | 0.01 | -0.0048 | -32.43 | 0.0105 | 0.0105 | 0.01 | 149605 |
| 1733350200 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1733263800 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1733177400 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1732918200 | 0.0148 | 0.0020501 | 16.08 | 0.0105 | 0.0148 | 0.0105 | 16700 |
| 1732746360 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1732659960 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1732573560 | 0.0127499 | -0.00225 | -15.00 | 0.0127499 | 0.0127499 | 0.0127499 | 2000 |
| 1732314000 | 0.015 | 0.0039 | 35.14 | 0.013875 | 0.015 | 0.013875 | 20999 |
| 1732227600 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732141200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1732054800 | 0.0111 | -0.0001 | -0.89 | 0.0127499 | 0.0127499 | 0.0111 | 2400 |
| 1731968400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731709200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731622800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731536400 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731450000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731363600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731104400 | 0.0112 | -0.002425 | -17.80 | 0.0135 | 0.014125 | 0.0112 | 99000 |
| 1731014760 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730928360 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730841960 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730755560 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730496360 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730409960 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730323560 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730237160 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1730150760 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729891560 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729805160 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729718760 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729632360 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729545960 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729286760 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729200360 | 0.013625 | 0 | 0.00 | 0.013625 | 0.013625 | 0.013625 | 0 |
| 1729113960 | 0.013625 | -0.001625 | -10.66 | 0.013625 | 0.013625 | 0.013625 | 340 |
| 1729002600 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1728916200 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
