We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -62.8571428571 | 0.0035 | 0.0035 | 0.001 | 105865 | 0.00213742 | CS |
| 4 | 0.0009 | 225 | 0.0004 | 0.0035 | 0.0004 | 124574 | 0.00129428 | CS |
| 12 | 0.0004 | 44.4444444444 | 0.0009 | 0.0038 | 0.0001 | 133399 | 0.00128857 | CS |
| 26 | -0.0024 | -64.8648648649 | 0.0037 | 0.0077 | 0.0001 | 107263 | 0.00229282 | CS |
| 52 | -0.0009 | -40.9090909091 | 0.0022 | 0.015 | 0.0001 | 80218 | 0.00231862 | CS |
| 156 | -0.0137 | -91.3333333333 | 0.015 | 0.0275 | 0.0001 | 68212 | 0.00616623 | CS |
| 260 | -0.0027 | -67.5 | 0.004 | 0.038 | 0.0001 | 130444 | 0.01015506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 780000 |
| 1739485320 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 7500 |
| 1739398800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1739312400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1739226000 | 0.0011999 | -0.0023 | -65.71 | 0.0011999 | 0.0011999 | 0.0011999 | 180000 |
| 1738967160 | 0.0035 | 0.0026 | 288.89 | 0.0035 | 0.0035 | 0.0035 | 130095 |
| 1738880400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1738794480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738708080 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738621680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738362480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738276080 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1738189620 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738103220 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738016820 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 200000 |
| 1737757620 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1737671220 | 0.0009 | 0.0005 | 125.00 | 0.0009 | 0.0009 | 0.0009 | 476879 |
| 1737584940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737498540 | 0.0004 | -0.0005 | -55.56 | 0.0004 | 0.0004 | 0.0004 | 120 |
| 1737152820 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1737066420 | 0.0009 | -0.0028 | -75.68 | 0.0009 | 0.0009 | 0.0009 | 100 |
| 1736979600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1736893200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1736806800 | 0.0037 | 0.0035 | 1,750.00 | 0.0037 | 0.0037 | 0.0037 | 39189 |
| 1736548140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288940 | 0.0002 | -0.0021 | -91.30 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1736202540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735943340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735856940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735684140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735597740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 10000 |
| 1735337400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735251000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735078200 | 0.0023 | -0.00028 | -10.85 | 0.0023 | 0.0023 | 0.0023 | 500 |
| 1734992400 | 0.00258 | 0 | 0.00 | 0.00258 | 0.00258 | 0.00258 | 0 |
| 1734733200 | 0.00258 | 0 | 0.00 | 0.00258 | 0.00258 | 0.00258 | 0 |
| 1734646800 | 0.00258 | 0.00028 | 12.17 | 0.00258 | 0.00258 | 0.00258 | 1001 |
| 1734560940 | 0.0023 | -0.0015 | -39.47 | 0.0023 | 0.0023 | 0.0023 | 500 |
| 1734474540 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734388140 | 0.0038 | 0.00145 | 61.70 | 0.0038 | 0.0038 | 0.0038 | 10000 |
| 1734128940 | 0.00235 | 0.0011501 | 95.85 | 0.0001 | 0.00235 | 0.0001 | 40200 |
| 1734042000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733955600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733869200 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 1000000 |
| 1733782800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 200 |
| 1733523600 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 1500 |
| 1733437380 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733350980 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733264580 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733178180 | 0.0011999 | 0.0002999 | 33.32 | 0.0011999 | 0.0011999 | 0.0011999 | 800000 |
| 1732918800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732746000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732659600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732573200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732314000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 25000 |
| 1732227900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 4500 |
| 1732141740 | 0.0009 | -0.0034 | -79.07 | 0.0009 | 0.0009 | 0.0009 | 100000 |
| 1732026600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731940200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
