Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alien Metals Ltd (PK) | ASLRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0011 | 61.11% | 0.0029 | 00:41:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0018 |
ASLRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0029 | 0.0018 | 0.0018 | 10,950 | 0.0011 | 61.11% |
| 1 Month | 0.0013 | 0.0045 | 0.0012 | 0.003368 | 5,598 | 0.0016 | 123.08% |
| 3 Months | 0.0022 | 0.0052 | 0.0012 | 0.0021214 | 39,328 | 0.0007 | 31.82% |
| 6 Months | 0.0014 | 0.0058 | 0.001 | 0.0031716 | 68,764 | 0.0015 | 107.14% |
| 1 Year | 0.0075 | 0.0088 | 0.0008 | 0.0036324 | 60,267 | -0.0046 | -61.33% |
| 3 Years | 0.0175 | 0.0275 | 0.0004 | 0.0128193 | 97,786 | -0.0146 | -83.43% |
| 5 Years | 0.004 | 0.038 | 0.0004 | 0.0105654 | 123,582 | -0.0011 | -27.50% |
ASLRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0029 | 0.0011 | 61.11% | 0.0029 | 0.0029 | 0.0029 | 50,000 |
| 02 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 01 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| 30 Apr 2024 | 0.0018 | -0.0027 | -60.00% | 0.0018 | 0.0018 | 0.0018 | 10,950 |
| 27 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 26 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 25 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 24 Apr 2024 | 0.0045 | 0.0032 | 246.15% | 0.0045 | 0.0045 | 0.0045 | 20,000 |
| 23 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| 20 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| 19 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| 18 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| 17 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| 16 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| 13 Apr 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0013 | 0.0013 | 2,000 |
| 12 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 11 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 10 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0012 | 100 |
| 09 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 200 |
| 06 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
| 05 Apr 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0013 | 0.0013 | 340 |
| 04 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
