We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.2704 | 9.2704 | 9.2704 | 101 | 9.2704 | CS |
| 12 | 0.6604 | 7.67015098722 | 8.61 | 9.2704 | 8.61 | 438 | 8.68614201 | CS |
| 26 | -3.2496 | -25.9552715655 | 12.52 | 14 | 8.61 | 12513 | 9.19595818 | CS |
| 52 | -3.2336 | -25.8605246321 | 12.504 | 14 | 8.61 | 5230 | 9.33203487 | CS |
| 156 | -0.3696 | -3.83402489627 | 9.64 | 14 | 7.01 | 2018 | 9.23290968 | CS |
| 260 | -0.2165 | -2.28209425629 | 9.4869 | 15.933 | 7.01 | 4991 | 11.04491333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299600 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741213200 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741126800 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741040400 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1740781200 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1740694800 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1740608400 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1740522000 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1740435600 | 9.2704 | 0.66 | 7.67 | 9.2704 | 9.2704 | 9.2704 | 101 |
| 1740176880 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1740090480 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1740004080 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739917680 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739572080 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739485680 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739399280 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739312880 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739226480 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738967280 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738880880 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738794480 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738708080 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738621680 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738362480 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738276080 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738189680 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738103280 | 8.61 | -0.51 | -5.63 | 8.61 | 8.61 | 8.61 | 775 |
| 1737988200 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737729000 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737642600 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737556200 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737469800 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737124200 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737037800 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736951400 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736865000 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736778600 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736519400 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736346600 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736260200 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736173800 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735914600 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735828200 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735655400 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735569000 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735309800 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735223400 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735050600 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734964200 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734705000 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734618600 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734532200 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734445800 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734359400 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734100200 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734013800 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733927400 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733841000 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733754600 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
