Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASMPT Ltd (PK) | ASMVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.98 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.98 | 12.98 |
ASMVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.98 | 12.98 | 12.98 | 12.98 | 162 | 0.00 | 0.00% |
| 1 Month | 12.504 | 12.98 | 12.504 | 12.72 | 181 | 0.476 | 3.81% |
| 3 Months | 11.15 | 12.98 | 11.00 | 11.33 | 481 | 1.83 | 16.41% |
| 6 Months | 10.17 | 12.98 | 9.225 | 10.78 | 444 | 2.81 | 27.63% |
| 1 Year | 7.96 | 12.98 | 7.96 | 10.13 | 569 | 5.02 | 63.07% |
| 3 Years | 12.95 | 14.00 | 7.01 | 10.87 | 2,263 | 0.03 | 0.23% |
| 5 Years | 11.70 | 15.933 | 7.01 | 11.30 | 4,709 | 1.28 | 10.94% |
ASMVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
| 26 Apr 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
| 25 Apr 2024 | 12.98 | 0.48 | 3.81% | 12.98 | 12.98 | 12.98 | 162 |
| 24 Apr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
| 23 Apr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
| 20 Apr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
| 19 Apr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
| 18 Apr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
| 17 Apr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
| 16 Apr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
| 13 Apr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
| 12 Apr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
| 11 Apr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
| 10 Apr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
| 09 Apr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
| 06 Apr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
| 05 Apr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
| 04 Apr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
| 03 Apr 2024 | 12.504 | 0.00 | 0.00% | 12.504 | 12.504 | 12.504 | 0 |
| 02 Apr 2024 | 12.504 | 1.50 | 13.67% | 12.504 | 12.504 | 12.504 | 200 |
| 29 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 28 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
