ASMPT Ltd (PK) Historical Data - ASMVF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
ASMPT Ltd (PK) (ASMVF)
ASMPT Ltd (PK) (ASMVF) Historical

ASMPT Ltd (PK) (ASMVF)

8.61

0.00

(0.00%)

Closed 24 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	8.61	8.61	8.61	775	8.61	CS
12	0	0	8.61	8.61	8.61	775	8.61	CS
26	-3.91	-31.2300319489	12.52	14	8.61	14995	9.1958579	CS
52	-3.894	-31.1420345489	12.504	14	8.61	5596	9.33211433	CS
156	-1.03	-10.6846473029	9.64	14	7.01	2103	9.23287055	CS
260	-0.8769	-9.24327230181	9.4869	15.933	7.01	5135	11.04516626	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740176880	8.61	0	0.00	8.61	8.61	8.61	0
1740090480	8.61	0	0.00	8.61	8.61	8.61	0
1740004080	8.61	0	0.00	8.61	8.61	8.61	0
1739917680	8.61	0	0.00	8.61	8.61	8.61	0
1739572080	8.61	0	0.00	8.61	8.61	8.61	0
1739485680	8.61	0	0.00	8.61	8.61	8.61	0
1739399280	8.61	0	0.00	8.61	8.61	8.61	0
1739312880	8.61	0	0.00	8.61	8.61	8.61	0
1739226480	8.61	0	0.00	8.61	8.61	8.61	0
1738967280	8.61	0	0.00	8.61	8.61	8.61	0
1738880880	8.61	0	0.00	8.61	8.61	8.61	0
1738794480	8.61	0	0.00	8.61	8.61	8.61	0
1738708080	8.61	0	0.00	8.61	8.61	8.61	0
1738621680	8.61	0	0.00	8.61	8.61	8.61	0
1738362480	8.61	0	0.00	8.61	8.61	8.61	0
1738276080	8.61	0	0.00	8.61	8.61	8.61	0
1738189680	8.61	0	0.00	8.61	8.61	8.61	0
1738103280	8.61	-0.51	-5.63	8.61	8.61	8.61	775
1738016760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1737757560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1737671160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1737584760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1737498360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1737152760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1737066360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736979960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736893560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736807160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736547960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736375160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736288760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1736202360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735943160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735856760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735683960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735597560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735338360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735251960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1735079160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734992760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734733560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734647160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734560760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734474360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734387960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734128760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1734042360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733955960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733869560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733783160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733523960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733437560	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733351160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733264760	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1733178360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1732919160	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1732746360	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1732659960	9.123968	0	0.00	9.123968	9.123968	9.123968	0
1732573560	9.123968	-1.88	-17.09	9.123968	9.123968	9.123968	72000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions