Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASM International NV (PK) | ASMXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 669.00 | 06:27:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 669.00 | 669.00 |
ASMXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 581.20 | 669.00 | 581.20 | 661.02 | 6 | 87.80 | 15.11% |
| 1 Month | 623.00 | 669.00 | 514.28 | 618.77 | 8 | 46.00 | 7.38% |
| 3 Months | 569.81 | 669.00 | 514.28 | 611.83 | 35 | 99.19 | 17.41% |
| 6 Months | 447.6748 | 669.00 | 447.6748 | 505.11 | 135 | 221.33 | 49.44% |
| 1 Year | 370.02 | 669.00 | 369.06 | 482.91 | 104 | 298.98 | 80.80% |
| 3 Years | 313.0698 | 669.00 | 223.00 | 406.60 | 101 | 355.93 | 113.69% |
| 5 Years | 111.10 | 669.00 | 110.50 | 331.22 | 133 | 557.90 | 502.16% |
ASMXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 669.00 | 0.00 | 0.00% | 669.00 | 669.00 | 669.00 | 0 |
| 30 Apr 2024 | 669.00 | 0.00 | 0.00% | 669.00 | 669.00 | 669.00 | 0 |
| 27 Apr 2024 | 669.00 | 87.80 | 15.11% | 669.00 | 669.00 | 669.00 | 10 |
| 26 Apr 2024 | 581.20 | 0.00 | 0.00% | 581.20 | 581.20 | 581.20 | 0 |
| 25 Apr 2024 | 581.20 | 0.00 | 0.00% | 581.20 | 581.20 | 581.20 | 0 |
| 24 Apr 2024 | 581.20 | 66.92 | 13.01% | 581.20 | 581.20 | 581.20 | 1 |
| 23 Apr 2024 | 514.28 | 0.00 | 0.00% | 514.28 | 514.28 | 514.28 | 0 |
| 20 Apr 2024 | 514.28 | -95.11 | -15.61% | 554.15 | 554.15 | 514.28 | 2 |
| 19 Apr 2024 | 609.39 | 9.49 | 1.58% | 609.39 | 609.39 | 609.39 | 1 |
| 18 Apr 2024 | 599.90 | -37.15 | -5.83% | 615.25 | 619.295 | 599.90 | 26 |
| 17 Apr 2024 | 637.05 | 0.00 | 0.00% | 637.05 | 637.05 | 637.05 | 0 |
| 16 Apr 2024 | 637.05 | 14.55 | 2.34% | 637.05 | 637.05 | 637.05 | 1 |
| 13 Apr 2024 | 622.50 | -5.96 | -0.95% | 618.00 | 622.50 | 618.00 | 14 |
| 12 Apr 2024 | 628.455 | 7.01 | 1.13% | 628.455 | 628.455 | 628.455 | 2 |
| 11 Apr 2024 | 621.45 | 0.00 | 0.00% | 621.45 | 621.45 | 621.45 | 0 |
| 10 Apr 2024 | 621.45 | 0.00 | 0.00% | 621.45 | 621.45 | 621.45 | 0 |
| 09 Apr 2024 | 621.45 | -0.40 | -0.06% | 621.45 | 621.45 | 621.45 | 10 |
| 06 Apr 2024 | 621.85 | -5.65 | -0.90% | 621.85 | 621.85 | 621.85 | 13 |
| 05 Apr 2024 | 627.50 | 2.50 | 0.40% | 623.00 | 627.50 | 623.00 | 10 |
| 04 Apr 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0 |
| 03 Apr 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0 |
| 02 Apr 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0 |
