Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A Sonic Aerospace Ltd (CE) | ASNCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 |
ASNCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.22 | 0.22 | 117 | 0.00 | 0.00% |
1 Month | 0.22 | 0.22 | 0.22 | 0.22 | 117 | 0.00 | 0.00% |
3 Months | 0.22 | 0.22 | 0.22 | 0.22 | 117 | 0.00 | 0.00% |
6 Months | 0.22 | 0.22 | 0.22 | 0.22 | 117 | 0.00 | 0.00% |
1 Year | 0.30 | 0.30 | 0.22 | 0.276163 | 196 | -0.08 | -26.67% |
3 Years | 0.395 | 0.48 | 0.22 | 0.3848961 | 529 | -0.175 | -44.30% |
5 Years | 0.15 | 0.48 | 0.12 | 0.2623119 | 1,131 | 0.07 | 46.67% |
ASNCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
26 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
25 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
24 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
23 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |