Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASOS Plc (PK) | ASOMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.07 | 4.07 |
ASOMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.07 | 4.07 | 4.07 | 4.07 | 1,460 | 0.00 | 0.00% |
1 Month | 4.07 | 4.07 | 4.07 | 4.07 | 1,460 | 0.00 | 0.00% |
3 Months | 4.41 | 4.6134 | 4.07 | 4.39 | 4,032 | -0.34 | -7.71% |
6 Months | 5.40 | 5.40 | 4.07 | 4.50 | 3,418 | -1.33 | -24.63% |
1 Year | 4.88 | 5.50 | 4.07 | 4.54 | 2,437 | -0.81 | -16.60% |
3 Years | 65.95 | 65.95 | 4.07 | 11.89 | 4,295 | -61.88 | -93.83% |
5 Years | 26.85 | 80.60 | 4.07 | 12.90 | 3,810 | -22.78 | -84.84% |
ASOMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
30 Apr 2024 | 4.07 | -0.45 | -9.96% | 4.07 | 4.07 | 4.07 | 1,460 |
27 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
26 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
25 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
24 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
23 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
20 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
19 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
18 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
17 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
16 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
13 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
12 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
11 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
10 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
09 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
06 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
05 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
04 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
03 Apr 2024 | 4.52 | -0.09 | -2.02% | 4.52 | 4.52 | 4.52 | 400 |
02 Apr 2024 | 4.6134 | 0.00 | 0.00% | 4.6134 | 4.6134 | 4.6134 | 0 |