Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASOS Plc (PK) | ASOMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 3.82% | 4.35 | 06:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.35 | 4.35 | 4.35 | 4.35 | 4.19 |
ASOMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASOMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.35 | 0.16 | 3.82% | 4.35 | 4.35 | 4.35 | 360 |
| 02 May 2024 | 4.19 | 0.00 | 0.00% | 4.174 | 4.19 | 4.174 | 271 |
| 01 May 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 12 |
| 30 Apr 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
| 27 Apr 2024 | 4.19 | -0.06 | -1.46% | 4.25 | 4.25 | 4.19 | 10,223 |
| 26 Apr 2024 | 4.252 | -0.09 | -2.03% | 4.252 | 4.252 | 4.252 | 101 |
| 25 Apr 2024 | 4.34 | -0.06 | -1.36% | 4.3299 | 4.34 | 4.3299 | 1,102 |
| 24 Apr 2024 | 4.40 | -0.05 | -1.12% | 4.39 | 4.41 | 4.39 | 2,131 |
| 23 Apr 2024 | 4.45 | 0.08 | 1.81% | 4.45 | 4.45 | 4.45 | 584 |
| 20 Apr 2024 | 4.3708 | 0.02 | 0.48% | 4.3708 | 4.3708 | 4.3708 | 379 |
| 19 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| 18 Apr 2024 | 4.35 | 0.24 | 5.84% | 4.36 | 4.36 | 4.35 | 6,044 |
| 17 Apr 2024 | 4.11 | -0.09 | -2.16% | 4.11 | 4.11 | 4.11 | 932 |
| 16 Apr 2024 | 4.2006 | -0.05 | -1.16% | 4.32 | 4.32 | 4.2006 | 6,431 |
| 13 Apr 2024 | 4.2497 | -0.09 | -1.97% | 4.1675 | 4.2497 | 4.1675 | 4,293 |
| 12 Apr 2024 | 4.335 | -0.02 | -0.56% | 4.335 | 4.335 | 4.335 | 1,105 |
| 11 Apr 2024 | 4.3595 | 0.00 | 0.00% | 4.3595 | 4.3595 | 4.3595 | 0 |
| 10 Apr 2024 | 4.3595 | 0.01 | 0.22% | 4.3595 | 4.3595 | 4.3595 | 310 |
| 09 Apr 2024 | 4.35 | -0.14 | -3.07% | 4.5007 | 4.5007 | 4.35 | 1,487 |
| 06 Apr 2024 | 4.488 | 0.00 | 0.00% | 4.488 | 4.488 | 4.488 | 0 |
| 05 Apr 2024 | 4.488 | 0.05 | 1.08% | 4.4809 | 4.5493 | 4.4809 | 1,315 |
| 04 Apr 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
