We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0505 | 1.03483606557 | 4.88 | 5.5 | 4.88 | 4184 | 5.3613929 | DR |
| 4 | -0.0145 | -0.293225480283 | 4.945 | 5.5 | 4.88 | 2125 | 5.2360962 | DR |
| 12 | 0.3505 | 7.65283842795 | 4.58 | 5.5 | 4.45 | 1797 | 5.00231569 | DR |
| 26 | 0.4905 | 11.0472972973 | 4.44 | 5.89 | 4.3243 | 1695 | 5.07162165 | DR |
| 52 | 0.4305 | 9.56666666667 | 4.5 | 5.89 | 4.11 | 1806 | 4.78932334 | DR |
| 156 | -22.8245 | -82.2356332192 | 27.755 | 29.22 | 4.06 | 10072 | 10.06907146 | DR |
| 260 | -38.3445 | -88.6065857886 | 43.275 | 81.65 | 4.06 | 7761 | 17.89154915 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 4.9305 | -0.57 | -10.35 | 4.9305 | 4.9305 | 4.9305 | 403 |
| 1738621200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738362000 | 5.5 | 0.1 | 1.85 | 5.3 | 5.5 | 5.26 | 1390 |
| 1738276080 | 5.4 | 0.52 | 10.66 | 5.38 | 5.43 | 5.38 | 13797 |
| 1738189740 | 4.88 | -0.15 | -2.98 | 4.88 | 4.88 | 4.88 | 1146 |
| 1738103280 | 5.03 | 0.06 | 1.26 | 5.0199999 | 5.03 | 5.0199999 | 5557 |
| 1738016820 | 4.9673999 | 0.08 | 1.58 | 4.98 | 4.98 | 4.9673999 | 1310 |
| 1737757620 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737671220 | 4.89 | -0.08 | -1.62 | 4.89 | 4.89 | 4.89 | 1023 |
| 1737584640 | 4.9706 | -0.03 | -0.69 | 4.9706 | 4.9706 | 4.9706 | 153 |
| 1737498540 | 5.005 | 0.05 | 1.01 | 5.005 | 5.005 | 5.005 | 123 |
| 1737152880 | 4.955 | 0.05 | 0.93 | 4.955 | 4.955 | 4.955 | 120 |
| 1737066420 | 4.9094 | -0.04 | -0.72 | 4.9094 | 4.9094 | 4.9094 | 129 |
| 1736979720 | 4.945 | -0.18 | -3.42 | 4.945 | 4.945 | 4.945 | 346 |
| 1736893560 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736807160 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736547960 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736375160 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736288760 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736202360 | 5.12 | -0.17 | -3.12 | 5.12 | 5.12 | 5.12 | 232 |
| 1735942980 | 5.285 | -0.21 | -3.73 | 5.35 | 5.35 | 5.285 | 834 |
| 1735856760 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1735683960 | 5.49 | 0.07 | 1.29 | 5.49 | 5.49 | 5.49 | 339 |
| 1735597740 | 5.42 | 0.27 | 5.24 | 5.42 | 5.42 | 5.42 | 1902 |
| 1735337400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735251000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735078200 | 5.15 | 0.08 | 1.56 | 5.15 | 5.15 | 5.15 | 208 |
| 1734992400 | 5.0708 | 0.08 | 1.62 | 5.13 | 5.13 | 5.0708 | 323 |
| 1734733200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734646800 | 4.99 | 0.05 | 0.98 | 4.99 | 4.99 | 4.99 | 1245 |
| 1734560940 | 4.9418 | -0.19 | -3.67 | 4.9418 | 4.9418 | 4.9418 | 102 |
| 1734474360 | 5.13 | 0.01 | 0.20 | 5.04 | 5.13 | 4.94 | 1832 |
| 1734387900 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734128700 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1734042300 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1733955900 | 5.12 | 0.31 | 6.44 | 5 | 5.12 | 5 | 260 |
| 1733869200 | 4.8099999 | -0.09 | -1.84 | 4.8099999 | 4.8099999 | 4.8099999 | 116 |
| 1733782800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733523600 | 4.9 | 0.04 | 0.82 | 4.9 | 4.9231999 | 4.9 | 10098 |
| 1733437500 | 4.86 | 0.07 | 1.46 | 4.86 | 4.86 | 4.86 | 1108 |
| 1733350980 | 4.79 | 0.01 | 0.21 | 4.79 | 4.79 | 4.79 | 1292 |
| 1733264700 | 4.78 | 0.08 | 1.70 | 4.78 | 4.78 | 4.78 | 4065 |
| 1733178180 | 4.7 | -0.05 | -1.05 | 4.7 | 4.7 | 4.7 | 209 |
| 1732918200 | 4.75 | 0.09 | 1.93 | 4.75 | 4.75 | 4.75 | 381 |
| 1732746540 | 4.66 | 0.18 | 3.90 | 4.5904999 | 4.66 | 4.5904999 | 2779 |
| 1732659600 | 4.485 | 0 | 0.00 | 4.485 | 4.485 | 4.485 | 0 |
| 1732573200 | 4.485 | 0 | 0.00 | 4.485 | 4.485 | 4.485 | 0 |
| 1732314000 | 4.485 | -0.09 | -1.97 | 4.47 | 4.485 | 4.45 | 5161 |
| 1732227900 | 4.575 | -0.02 | -0.37 | 4.575 | 4.575 | 4.575 | 148 |
| 1732141260 | 4.592 | 0 | 0.00 | 4.592 | 4.592 | 4.592 | 0 |
| 1732054860 | 4.592 | 0 | 0.00 | 4.592 | 4.592 | 4.592 | 0 |
| 1731968460 | 4.592 | 0 | 0.00 | 4.592 | 4.592 | 4.592 | 0 |
| 1731709260 | 4.592 | 0.01 | 0.26 | 4.592 | 4.592 | 4.592 | 256 |
| 1731622800 | 4.58 | -0 | -0.05 | 4.58 | 4.58 | 4.58 | 2698 |
| 1731536880 | 4.5824999 | 0 | 0.00 | 4.5824999 | 4.5824999 | 4.5824999 | 0 |
| 1731450480 | 4.5824999 | -0.24 | -4.93 | 4.5824999 | 4.5824999 | 4.5824999 | 1638 |
| 1731363600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1731104400 | 4.82 | 0.49 | 11.32 | 4.71 | 4.82 | 4.71 | 378 |
| 1731018540 | 4.33 | -0.08 | -1.81 | 4.33 | 4.33 | 4.33 | 1623 |
| 1730931600 | 4.41 | -0.12 | -2.65 | 4.35 | 4.41 | 4.35 | 289 |
| 1730845680 | 4.53 | -0.28 | -5.82 | 4.505 | 4.53 | 4.5 | 3260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
