Asseco Poland SA (PK) Historical Data - ASOZF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Asseco Poland SA (PK) (ASOZF)
Asseco Poland SA (PK) (ASOZF) Historical

Asseco Poland SA (PK) (ASOZF)

33.84

0.00

(0.00%)

Closed 24 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.84	33.84	33.84	600	33.84	CS
4	4.44	15.1020408163	29.4	33.84	28.92	800	30.765	CS
12	4.44	15.1020408163	29.4	33.84	28.92	800	30.765	CS
26	16.06	90.3262092238	17.78	33.84	17.78	533	30.765	CS
52	16.06	90.3262092238	17.78	33.84	17.78	229	30.765	CS
156	14.09	71.3417721519	19.75	33.84	13.911771	328	18.80366115	CS
260	21.1573	166.820156591	12.6827	33.84	12.6827	354	18.65834206	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740176760	33.84	0	0.00	33.84	33.84	33.84	0
1740090360	33.84	0	0.00	33.84	33.84	33.84	0
1740003960	33.84	4.92	17.01	33.84	33.84	33.84	600
1739917200	28.92	0	0.00	28.92	28.92	28.92	0
1739571600	28.92	0	0.00	28.92	28.92	28.92	0
1739485200	28.92	0	0.00	28.92	28.92	28.92	0
1739398800	28.92	0	0.00	28.92	28.92	28.92	0
1739312400	28.92	0	0.00	28.92	28.92	28.92	0
1739226000	28.92	0	0.00	28.92	28.92	28.92	0
1738966800	28.92	0	0.00	28.92	28.92	28.92	0
1738880400	28.92	0	0.00	28.92	28.92	28.92	0
1738794000	28.92	0	0.00	28.92	28.92	28.92	0
1738707600	28.92	0	0.00	28.92	28.92	28.92	0
1738621200	28.92	0	0.00	28.92	28.92	28.92	0
1738362000	28.92	11.14	62.65	29.4	29.4	28.92	1000
1738247400	17.78	0	0.00	17.78	17.78	17.78	0
1738161000	17.78	0	0.00	17.78	17.78	17.78	0
1738074600	17.78	0	0.00	17.78	17.78	17.78	0
1737988200	17.78	0	0.00	17.78	17.78	17.78	0
1737729000	17.78	0	0.00	17.78	17.78	17.78	0
1737642600	17.78	0	0.00	17.78	17.78	17.78	0
1737556200	17.78	0	0.00	17.78	17.78	17.78	0
1737469800	17.78	0	0.00	17.78	17.78	17.78	0
1737124200	17.78	0	0.00	17.78	17.78	17.78	0
1737037800	17.78	0	0.00	17.78	17.78	17.78	0
1736951400	17.78	0	0.00	17.78	17.78	17.78	0
1736865000	17.78	0	0.00	17.78	17.78	17.78	0
1736778600	17.78	0	0.00	17.78	17.78	17.78	0
1736519400	17.78	0	0.00	17.78	17.78	17.78	0
1736346600	17.78	0	0.00	17.78	17.78	17.78	0
1736260200	17.78	0	0.00	17.78	17.78	17.78	0
1736173800	17.78	0	0.00	17.78	17.78	17.78	0
1735914600	17.78	0	0.00	17.78	17.78	17.78	0
1735828200	17.78	0	0.00	17.78	17.78	17.78	0
1735655400	17.78	0	0.00	17.78	17.78	17.78	0
1735569000	17.78	0	0.00	17.78	17.78	17.78	0
1735309800	17.78	0	0.00	17.78	17.78	17.78	0
1735223400	17.78	0	0.00	17.78	17.78	17.78	0
1735050600	17.78	0	0.00	17.78	17.78	17.78	0
1734964200	17.78	0	0.00	17.78	17.78	17.78	0
1734705000	17.78	0	0.00	17.78	17.78	17.78	0
1734618600	17.78	0	0.00	17.78	17.78	17.78	0
1734532200	17.78	0	0.00	17.78	17.78	17.78	0
1734445800	17.78	0	0.00	17.78	17.78	17.78	0
1734359400	17.78	0	0.00	17.78	17.78	17.78	0
1734100200	17.78	0	0.00	17.78	17.78	17.78	0
1734013800	17.78	0	0.00	17.78	17.78	17.78	0
1733927400	17.78	0	0.00	17.78	17.78	17.78	0
1733841000	17.78	0	0.00	17.78	17.78	17.78	0
1733754600	17.78	0	0.00	17.78	17.78	17.78	0
1733495400	17.78	0	0.00	17.78	17.78	17.78	0
1733409000	17.78	0	0.00	17.78	17.78	17.78	0
1733322600	17.78	0	0.00	17.78	17.78	17.78	0
1733236200	17.78	0	0.00	17.78	17.78	17.78	0
1733149800	17.78	0	0.00	17.78	17.78	17.78	0
1732890600	17.78	0	0.00	17.78	17.78	17.78	0
1732717800	17.78	0	0.00	17.78	17.78	17.78	0
1732631400	17.78	0	0.00	17.78	17.78	17.78	0
1732545000	17.78	0	0.00	17.78	17.78	17.78	0

Asseco Poland (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions