Ascentage Pharma Group International (PK) Historical Data - ASPHF

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.76	139.776951673	2.69	6.45	2.69	150050	6.45	CS
26	3.76	139.776951673	2.69	6.45	2.69	60020	6.45	CS
52	3.81	144.318181818	2.64	6.45	2.35	25352	6.40242325	CS
156	0.35	5.73770491803	6.1	6.45	2.1271	21239	5.84386798	CS
260	5.95	1190	0.5	7.0592	0.5	24510	6.13370162	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656000	6.45	0	0.00	6.45	6.45	6.45	0
1732569600	6.45	0	0.00	6.45	6.45	6.45	0
1732310400	6.45	0	0.00	6.45	6.45	6.45	0
1732224000	6.45	0	0.00	6.45	6.45	6.45	0
1732137600	6.45	0	0.00	6.45	6.45	6.45	0
1732051200	6.45	0	0.00	6.45	6.45	6.45	0
1731964800	6.45	0	0.00	6.45	6.45	6.45	0
1731705600	6.45	0	0.00	6.45	6.45	6.45	0
1731619200	6.45	0	0.00	6.45	6.45	6.45	0
1731532800	6.45	0	0.00	6.45	6.45	6.45	0
1731446400	6.45	0	0.00	6.45	6.45	6.45	0
1731360000	6.45	0	0.00	6.45	6.45	6.45	0
1731100800	6.45	0	0.00	6.45	6.45	6.45	0
1731014400	6.45	0	0.00	6.45	6.45	6.45	0
1730928000	6.45	0	0.00	6.45	6.45	6.45	0
1730841600	6.45	0	0.00	6.45	6.45	6.45	0
1730755200	6.45	0	0.00	6.45	6.45	6.45	0
1730496000	6.45	0	0.00	6.45	6.45	6.45	0
1730409600	6.45	0	0.00	6.45	6.45	6.45	0
1730323200	6.45	0	0.00	6.45	6.45	6.45	0
1730236800	6.45	0	0.00	6.45	6.45	6.45	0
1730150400	6.45	0	0.00	6.45	6.45	6.45	0
1729891200	6.45	0	0.00	6.45	6.45	6.45	0
1729804800	6.45	0	0.00	6.45	6.45	6.45	0
1729718400	6.45	0	0.00	6.45	6.45	6.45	0
1729632000	6.45	0	0.00	6.45	6.45	6.45	0
1729545600	6.45	0	0.00	6.45	6.45	6.45	0
1729286400	6.45	0	0.00	6.45	6.45	6.45	0
1729200000	6.45	3.76	139.78	6.45	6.45	6.45	300100
1729114200	2.69	0	0.00	2.69	2.69	2.69	0
1729027800	2.69	0	0.00	2.69	2.69	2.69	0
1728941400	2.69	0	0.00	2.69	2.69	2.69	0
1728682200	2.69	0	0.00	2.69	2.69	2.69	0
1728595800	2.69	0	0.00	2.69	2.69	2.69	0
1728509400	2.69	0	0.00	2.69	2.69	2.69	0
1728423000	2.69	0	0.00	2.69	2.69	2.69	0
1728336600	2.69	0	0.00	2.69	2.69	2.69	0
1728077400	2.69	0	0.00	2.69	2.69	2.69	0
1727991000	2.69	0	0.00	2.69	2.69	2.69	0
1727904600	2.69	0	0.00	2.69	2.69	2.69	0
1727818200	2.69	0	0.00	2.69	2.69	2.69	0
1727731800	2.69	0	0.00	2.69	2.69	2.69	0
1727472600	2.69	0	0.00	2.69	2.69	2.69	0
1727386200	2.69	0	0.00	2.69	2.69	2.69	0
1727274600	2.69	0	0.00	2.69	2.69	2.69	0
1727188200	2.69	0	0.00	2.69	2.69	2.69	0
1727101800	2.69	0	0.00	2.69	2.69	2.69	0
1726842600	2.69	0	0.00	2.69	2.69	2.69	0
1726756200	2.69	0	0.00	2.69	2.69	2.69	0
1726669800	2.69	0	0.00	2.69	2.69	2.69	0
1726583400	2.69	0	0.00	2.69	2.69	2.69	0
1726497000	2.69	0	0.00	2.69	2.69	2.69	0
1726237800	2.69	0	0.00	2.69	2.69	2.69	0
1726151400	2.69	0	0.00	2.69	2.69	2.69	0
1726065000	2.69	0	0.00	2.69	2.69	2.69	0
1725978600	2.69	0	0.00	2.69	2.69	2.69	0
1725892200	2.69	0	0.00	2.69	2.69	2.69	0
1725633000	2.69	0	0.00	2.69	2.69	2.69	0
1725546600	2.69	0	0.00	2.69	2.69	2.69	0
1725460200	2.69	0	0.00	2.69	2.69	2.69	0
1725373800	2.69	0	0.00	2.69	2.69	2.69	0
1725028200	2.69	0	0.00	2.69	2.69	2.69	0
1724941800	2.69	0	0.00	2.69	2.69	2.69	0
1724855400	2.69	0	0.00	2.69	2.69	2.69	0
1724769000	2.69	0	0.00	2.69	2.69	2.69	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ascentage Pharma Group International (PK) (ASPHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ascentage Pharma Group International (PK) (ASPHF) Historical

Ascentage Pharma Group International (PK) (ASPHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%