A S Roma SPA (CE) Historical Data - ASRAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
A S Roma SPA (CE) (ASRAF)
A S Roma SPA (CE) (ASRAF) Historical

A S Roma SPA (CE) (ASRAF)

0.40

0.00

(0.00%)

Closed 11 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.4	0.4	0.4	0	0	CS
52	0	0	0.4	0.4	0.4	0	0	CS
156	0.12	42.8571428571	0.28	0.45	0.28	1572	0.40648886	CS
260	-0.297	-42.6111908178	0.697	0.75	0.1895	3050	0.40854236	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738938600	0.4	0	0.00	0.4	0.4	0.4	0
1738852200	0.4	0	0.00	0.4	0.4	0.4	0
1738765800	0.4	0	0.00	0.4	0.4	0.4	0
1738679400	0.4	0	0.00	0.4	0.4	0.4	0
1738593000	0.4	0	0.00	0.4	0.4	0.4	0
1738333800	0.4	0	0.00	0.4	0.4	0.4	0
1738247400	0.4	0	0.00	0.4	0.4	0.4	0
1738161000	0.4	0	0.00	0.4	0.4	0.4	0
1738074600	0.4	0	0.00	0.4	0.4	0.4	0
1737988200	0.4	0	0.00	0.4	0.4	0.4	0
1737729000	0.4	0	0.00	0.4	0.4	0.4	0
1737642600	0.4	0	0.00	0.4	0.4	0.4	0
1737556200	0.4	0	0.00	0.4	0.4	0.4	0
1737469800	0.4	0	0.00	0.4	0.4	0.4	0
1737124200	0.4	0	0.00	0.4	0.4	0.4	0
1737037800	0.4	0	0.00	0.4	0.4	0.4	0
1736951400	0.4	0	0.00	0.4	0.4	0.4	0
1736865000	0.4	0	0.00	0.4	0.4	0.4	0
1736778600	0.4	0	0.00	0.4	0.4	0.4	0
1736519400	0.4	0	0.00	0.4	0.4	0.4	0
1736346600	0.4	0	0.00	0.4	0.4	0.4	0
1736260200	0.4	0	0.00	0.4	0.4	0.4	0
1736173800	0.4	0	0.00	0.4	0.4	0.4	0
1735914600	0.4	0	0.00	0.4	0.4	0.4	0
1735828200	0.4	0	0.00	0.4	0.4	0.4	0
1735655400	0.4	0	0.00	0.4	0.4	0.4	0
1735569000	0.4	0	0.00	0.4	0.4	0.4	0
1735309800	0.4	0	0.00	0.4	0.4	0.4	0
1735223400	0.4	0	0.00	0.4	0.4	0.4	0
1735050600	0.4	0	0.00	0.4	0.4	0.4	0
1734964200	0.4	0	0.00	0.4	0.4	0.4	0
1734705000	0.4	0	0.00	0.4	0.4	0.4	0
1734618600	0.4	0	0.00	0.4	0.4	0.4	0
1734532200	0.4	0	0.00	0.4	0.4	0.4	0
1734445800	0.4	0	0.00	0.4	0.4	0.4	0
1734359400	0.4	0	0.00	0.4	0.4	0.4	0
1734100200	0.4	0	0.00	0.4	0.4	0.4	0
1734013800	0.4	0	0.00	0.4	0.4	0.4	0
1733927400	0.4	0	0.00	0.4	0.4	0.4	0
1733841000	0.4	0	0.00	0.4	0.4	0.4	0
1733754600	0.4	0	0.00	0.4	0.4	0.4	0
1733495400	0.4	0	0.00	0.4	0.4	0.4	0
1733409000	0.4	0	0.00	0.4	0.4	0.4	0
1733322600	0.4	0	0.00	0.4	0.4	0.4	0
1733236200	0.4	0	0.00	0.4	0.4	0.4	0
1733149800	0.4	0	0.00	0.4	0.4	0.4	0
1732890600	0.4	0	0.00	0.4	0.4	0.4	0
1732717800	0.4	0	0.00	0.4	0.4	0.4	0
1732631400	0.4	0	0.00	0.4	0.4	0.4	0
1732545000	0.4	0	0.00	0.4	0.4	0.4	0
1732285800	0.4	0	0.00	0.4	0.4	0.4	0
1732199400	0.4	0	0.00	0.4	0.4	0.4	0
1732113000	0.4	0	0.00	0.4	0.4	0.4	0
1732026600	0.4	0	0.00	0.4	0.4	0.4	0
1731940200	0.4	0	0.00	0.4	0.4	0.4	0
1731681000	0.4	0	0.00	0.4	0.4	0.4	0
1731594600	0.4	0	0.00	0.4	0.4	0.4	0
1731508200	0.4	0	0.00	0.4	0.4	0.4	0
1731421800	0.4	0	0.00	0.4	0.4	0.4	0
1731335400	0.4	0	0.00	0.4	0.4	0.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions