We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.03 | 5.03 | 5.03 | 380 | 5.03 | CS |
| 4 | -0.27 | -5.09433962264 | 5.3 | 5.3 | 5 | 901 | 5.17181692 | CS |
| 12 | -0.37 | -6.85185185185 | 5.4 | 5.6 | 5 | 1741 | 5.34193164 | CS |
| 26 | 5.025 | 100500 | 0.005 | 5.6 | 0.005 | 1393 | 5.34193164 | CS |
| 52 | 5.025 | 100500 | 0.005 | 5.6 | 0.005 | 1071 | 5.34193164 | CS |
| 156 | 5.025 | 100500 | 0.005 | 5.6 | 0.005 | 819 | 5.34193164 | CS |
| 260 | 5.025 | 100500 | 0.005 | 5.6 | 0.005 | 663 | 5.34193164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1737066120 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1736979720 | 5.03 | -0.22 | -4.19 | 5.03 | 5.03 | 5.03 | 380 |
| 1736893740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736807340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736548140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736375340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736288940 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 2000 |
| 1736202360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735943160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735856760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735683960 | 5 | -0.3 | -5.66 | 5 | 5 | 5 | 865 |
| 1735597200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735338000 | 5.3 | -0.08 | -1.49 | 5.3 | 5.3 | 5.3 | 360 |
| 1735252140 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1735079340 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1734992940 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1734733740 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1734647340 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1734560940 | 5.38 | 0.38 | 7.60 | 5.38 | 5.38 | 5.38 | 100 |
| 1734474360 | 5 | -0.49 | -8.93 | 5 | 5 | 5 | 155 |
| 1734388140 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1734128940 | 5.49 | 0.09 | 1.67 | 5.3099999 | 5.6 | 5.22 | 866 |
| 1734042300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733955900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733869500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733783100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733523900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733437500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733351100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733264700 | 5.4 | 5.4 | 107,900.00 | 5.4 | 5.4 | 5.4 | 9200 |
| 1733149800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732890600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732717800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732631400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732545000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732285800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732199400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732113000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732026600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731940200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731681000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731594600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731508200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731421800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731335400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731076200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730989800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730903400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730817000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730730600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730471400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730385000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730298600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730212200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730125800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729866600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729780200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729693800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729607400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729521000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
