Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASR Nederland NV (PK) | ASRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.8674 | 31.8674 |
ASRRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 31.8674 | 31.8674 | 31.8674 | 31.87 | 1,874 | 0.00 | 0.00% |
3 Months | 31.8674 | 31.8674 | 31.8674 | 31.87 | 1,874 | 0.00 | 0.00% |
6 Months | 31.8674 | 31.8674 | 31.8674 | 31.87 | 1,874 | 0.00 | 0.00% |
1 Year | 31.8674 | 31.8674 | 31.8674 | 31.87 | 1,874 | 0.00 | 0.00% |
3 Years | 31.8674 | 31.8674 | 31.8674 | 31.87 | 1,874 | 0.00 | 0.00% |
5 Years | 37.0764 | 39.8269 | 19.881 | 30.76 | 488 | -5.21 | -14.05% |
ASRRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 31.8674 | 0.00 | 0.00% | 31.8674 | 31.8674 | 31.8674 | 0 |
10 May 2024 | 31.8674 | 0.00 | 0.00% | 31.8674 | 31.8674 | 31.8674 | 0 |
09 May 2024 | 31.8674 | 0.00 | 0.00% | 31.8674 | 31.8674 | 31.8674 | 0 |
08 May 2024 | 31.8674 | 0.00 | 0.00% | 31.8674 | 31.8674 | 31.8674 | 0 |
07 May 2024 | 31.8674 | 0.00 | 0.00% | 31.8674 | 31.8674 | 31.8674 | 0 |
04 May 2024 | 31.8674 | 0.00 | 0.00% | 31.8674 | 31.8674 | 31.8674 | 0 |
03 May 2024 | 31.8674 | 0.00 | 0.00% | 31.8674 | 31.8674 | 31.8674 | 0 |
02 May 2024 | 31.8674 | 0.00 | 0.00% | 31.8674 | 31.8674 | 31.8674 | 0 |