Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austevoll Seafood ASA (PK) | ASTVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.64 |
ASTVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.64 | 8.64 | 8.64 | 8.64 | 800 | 0.00 | 0.00% |
1 Month | 7.70 | 8.64 | 7.70 | 8.54 | 450 | 0.94 | 12.21% |
3 Months | 7.75 | 8.64 | 7.70 | 8.46 | 333 | 0.89 | 11.48% |
6 Months | 6.915 | 8.64 | 6.54 | 7.90 | 250 | 1.73 | 24.95% |
1 Year | 8.25 | 8.64 | 6.54 | 7.08 | 1,733 | 0.39 | 4.73% |
3 Years | 14.05 | 16.30 | 6.54 | 8.73 | 1,225 | -5.41 | -38.51% |
5 Years | 12.49 | 16.30 | 6.40 | 8.90 | 1,122 | -3.85 | -30.82% |
ASTVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
18 May 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
17 May 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
16 May 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
15 May 2024 | 8.64 | 0.94 | 12.21% | 8.64 | 8.64 | 8.64 | 800 |
14 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
11 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
10 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
09 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
08 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
07 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
04 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
03 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
02 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
01 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
30 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
27 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
26 Apr 2024 | 7.70 | -0.05 | -0.65% | 7.70 | 7.70 | 7.70 | 100 |
24 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
23 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
22 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |