We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.11 | 1.01757631822 | 10.81 | 11.01 | 10.81 | 1211 | 10.96567741 | CS |
| 26 | 0.11 | 1.01757631822 | 10.81 | 11.01 | 10.81 | 1211 | 10.96567741 | CS |
| 52 | 0.11 | 1.01757631822 | 10.81 | 11.01 | 10.81 | 1211 | 10.96567741 | CS |
| 156 | 0.11 | 1.01757631822 | 10.81 | 11.01 | 10.81 | 1211 | 10.96567741 | CS |
| 260 | 0.11 | 1.01757631822 | 10.81 | 11.01 | 10.81 | 1211 | 10.96567741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731532800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731446400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731360000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731100800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731014400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730928000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730841600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730755200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730496000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730409600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730323200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730236800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730150400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729891200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729804800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729718400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729632000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729545600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729286400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729200000 | 10.92 | 0.01 | 0.09 | 10.92 | 10.92 | 10.92 | 949 |
| 1729114140 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1729027740 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728941340 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728682140 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728595740 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728509340 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728422940 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728336540 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1728077340 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1727990940 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1727904540 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1727818140 | 10.91 | -0.09 | -0.82 | 10.91 | 10.91 | 10.91 | 1003 |
| 1727731800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727472600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727386200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727299200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
