We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2 | 1.7873100983 | 11.19 | 11.39 | 11.19 | 1000 | 11.39 | CS |
| 12 | 0.73 | 6.84803001876 | 10.66 | 11.39 | 10.66 | 900 | 11.06555556 | CS |
| 26 | 0.58 | 5.36540240518 | 10.81 | 11.39 | 10.61 | 1133 | 10.9007593 | CS |
| 52 | 0.58 | 5.36540240518 | 10.81 | 11.39 | 10.61 | 1133 | 10.9007593 | CS |
| 156 | 0.58 | 5.36540240518 | 10.81 | 11.39 | 10.61 | 1133 | 10.9007593 | CS |
| 260 | 0.58 | 5.36540240518 | 10.81 | 11.39 | 10.61 | 1133 | 10.9007593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1741300140 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1741213740 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1741127340 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1741040940 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1740781740 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1740695340 | 11.39 | 0.73 | 6.85 | 11.19 | 11.39 | 11.19 | 1000 |
| 1740608760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1740522360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1740435960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1740176760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1740090360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1740003960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739917560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739571960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739485560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739399160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739312760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739226360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738967160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738880760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738794360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738707960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738621560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738362360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738275960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738189560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738103160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738016760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1737757560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1737671160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1737584760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1737498360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1737152760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1737066360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1736979960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1736893560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1736807160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1736547960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1736375160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1736288760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1736202360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735943160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735856760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735683960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735597560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735338360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735251960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735079160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734992760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734733560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734647160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734560760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1734474360 | 10.66 | 0.05 | 0.47 | 10.66 | 10.66 | 10.66 | 800 |
| 1734387900 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1734128700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1734042300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1733955900 | 10.61 | -0.31 | -2.84 | 10.92 | 10.92 | 10.61 | 2121 |
| 1733841000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
