Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.23 | 91.23 | 91.23 | 231 | 91.23 | DR |
| 4 | -0.42 | -0.458265139116 | 91.65 | 91.67 | 91.23 | 1119 | 91.62458445 | DR |
| 12 | 8.03 | 9.65144230769 | 83.2 | 91.67 | 83.2 | 581 | 90.41472996 | DR |
| 26 | 12.36 | 15.6713579308 | 78.87 | 91.67 | 75 | 314 | 88.08141659 | DR |
| 52 | 31.05 | 51.5952143569 | 60.18 | 91.67 | 60.18 | 289 | 85.85464751 | DR |
| 156 | 25.23 | 38.2272727273 | 66 | 91.67 | 0.5 | 337 | 66.16079023 | DR |
| 260 | 53.98 | 144.912751678 | 37.25 | 91.67 | 0.5 | 4203 | 56.49007075 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1732227900 | 91.23 | -0.44 | -0.48 | 91.23 | 91.23 | 91.23 | 231 |
| 1732141680 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1732055280 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1731968880 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1731709680 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1731623280 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1731536880 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1731450480 | 91.67 | 3.67 | 4.17 | 91.65 | 91.67 | 91.65 | 2007 |
| 1731360360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731101160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731014760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730928360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730841960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730755560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730496360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730409960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730323560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730237160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730150760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729891560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729805160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729718760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729632360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729545960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729286760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729200360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729113960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729027560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728941160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728681960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728595560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728509160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728422760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728336360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1728077160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727990760 | 88 | 4.3 | 5.14 | 88 | 88 | 88 | 415 |
| 1727904600 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1727818200 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1727731800 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1727472600 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1727386200 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 4 |
| 1727299680 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1727213280 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1727126880 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1726867680 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1726781280 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1726694880 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1726608480 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1726522080 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1726262880 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1726176480 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1726090080 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1726003680 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1725917280 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1725658080 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1725571680 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1725485280 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1725398880 | 83.7 | 8.19 | 10.85 | 83.2 | 83.7 | 83.2 | 250 |
| 1725028200 | 75.51 | 0 | 0.00 | 75.51 | 75.51 | 75.51 | 0 |
| 1724941800 | 75.51 | 0 | 0.00 | 75.51 | 75.51 | 75.51 | 0 |
| 1724855400 | 75.51 | 0 | 0.00 | 75.51 | 75.51 | 75.51 | 0 |
| 1724769000 | 75.51 | 0 | 0.00 | 75.51 | 75.51 | 75.51 | 0 |
| 1724682600 | 75.51 | 0 | 0.00 | 75.51 | 75.51 | 75.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
