Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0143 | -6.64189503019 | 0.2153 | 0.2153 | 0.201 | 600 | 0.2153 | CS |
| 4 | 0.0001 | 0.0497760079642 | 0.2009 | 0.2398 | 0.2009 | 5715 | 0.20933287 | CS |
| 12 | -0.03695 | -15.5284723681 | 0.23795 | 0.269 | 0.2009 | 18324 | 0.23371765 | CS |
| 26 | -0.011 | -5.18867924528 | 0.212 | 0.269 | 0.193 | 19211 | 0.2254276 | CS |
| 52 | -0.06052 | -23.1416335271 | 0.26152 | 0.3 | 0.156 | 27652 | 0.22274485 | CS |
| 156 | -0.4256 | -67.9221193744 | 0.6266 | 0.669 | 0.156 | 13328 | 0.28945701 | CS |
| 260 | -0.063 | -23.8636363636 | 0.264 | 0.7417 | 0.156 | 13799 | 0.38123332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 0.2153 | 0 | 0.00 | 0.2153 | 0.2153 | 0.2153 | 0 |
| 1732746360 | 0.2153 | 0 | 0.00 | 0.2153 | 0.2153 | 0.2153 | 0 |
| 1732659960 | 0.2153 | 0 | 0.00 | 0.2153 | 0.2153 | 0.2153 | 0 |
| 1732573560 | 0.2153 | 0.0022 | 1.03 | 0.2153 | 0.2153 | 0.2153 | 600 |
| 1732314000 | 0.2131 | -0.0008 | -0.37 | 0.2131 | 0.2131 | 0.2131 | 7697 |
| 1732227600 | 0.2139 | 0 | 0.00 | 0.2139 | 0.2139 | 0.2139 | 0 |
| 1732141200 | 0.2139 | 0 | 0.00 | 0.2139 | 0.2139 | 0.2139 | 0 |
| 1732054800 | 0.2139 | -0.0259 | -10.80 | 0.2136 | 0.228 | 0.2136 | 8500 |
| 1731968880 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1731709680 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1731623280 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1731536880 | 0.2398 | 0 | 0.00 | 0.2398 | 0.2398 | 0.2398 | 0 |
| 1731450480 | 0.2398 | 0.0368 | 18.13 | 0.2398 | 0.2398 | 0.2398 | 3000 |
| 1731363600 | 0.203 | 0.0021 | 1.05 | 0.203 | 0.203 | 0.203 | 25400 |
| 1731104400 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1731018000 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1730931600 | 0.2009 | -0.0111 | -5.24 | 0.2009 | 0.2009 | 0.2009 | 200 |
| 1730845680 | 0.212 | 0.0111 | 5.53 | 0.212 | 0.212 | 0.212 | 220 |
| 1730759160 | 0.2009 | -0.0242 | -10.75 | 0.2009 | 0.2009 | 0.2009 | 100 |
| 1730496480 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1730410080 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1730323680 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1730237280 | 0.2251 | -0.0309 | -12.07 | 0.2251 | 0.2251 | 0.2251 | 837 |
| 1730150940 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1729891740 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1729805340 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1729718940 | 0.256 | 0.036 | 16.36 | 0.256 | 0.256 | 0.256 | 100 |
| 1729632300 | 0.22 | -0.02926 | -11.74 | 0.25 | 0.25 | 0.22 | 202000 |
| 1729545600 | 0.24926 | 0 | 0.00 | 0.24926 | 0.24926 | 0.24926 | 0 |
| 1729286400 | 0.24926 | 0 | 0.00 | 0.24926 | 0.24926 | 0.24926 | 0 |
| 1729200000 | 0.24926 | 0.01256 | 5.31 | 0.24926 | 0.24926 | 0.24926 | 400 |
| 1729113960 | 0.2367 | -0.0052 | -2.15 | 0.2367 | 0.2367 | 0.2367 | 380 |
| 1729027680 | 0.2419 | -0.0142 | -5.54 | 0.2419 | 0.2419 | 0.2419 | 700 |
| 1728941160 | 0.2561 | 0 | 0.00 | 0.2561 | 0.2561 | 0.2561 | 0 |
| 1728681960 | 0.2561 | 0 | 0.00 | 0.2561 | 0.2561 | 0.2561 | 0 |
| 1728595560 | 0.2561 | 0.00115 | 0.45 | 0.233 | 0.2561 | 0.233 | 3200 |
| 1728508980 | 0.25495 | 0 | 0.00 | 0.25495 | 0.25495 | 0.25495 | 0 |
| 1728422580 | 0.25495 | -0.01405 | -5.22 | 0.248 | 0.25495 | 0.248 | 23200 |
| 1728336420 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1728077220 | 0.269 | 0.001 | 0.37 | 0.269 | 0.269 | 0.2517 | 4100 |
| 1727990400 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1727904000 | 0.268 | 0.00355 | 1.34 | 0.262 | 0.268 | 0.262 | 2500 |
| 1727818140 | 0.26445 | 0.00945 | 3.71 | 0.2569 | 0.26445 | 0.245 | 9000 |
| 1727731380 | 0.255 | 0 | 0.00 | 0.262 | 0.269 | 0.2527 | 51170 |
| 1727472000 | 0.255 | -0.0013 | -0.51 | 0.25 | 0.255 | 0.25 | 43330 |
| 1727386200 | 0.2562999 | 0.0176499 | 7.40 | 0.2324 | 0.2562999 | 0.2324 | 17500 |
| 1727299200 | 0.23865 | 0.01625 | 7.31 | 0.235 | 0.247 | 0.235 | 88004 |
| 1727212800 | 0.2224 | 0.0044 | 2.02 | 0.2224 | 0.2224 | 0.2224 | 130 |
| 1727126940 | 0.218 | -0.002 | -0.91 | 0.218 | 0.218 | 0.218 | 120 |
| 1726867620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726781220 | 0.22 | -0.01795 | -7.54 | 0.22 | 0.22 | 0.22 | 2260 |
| 1726694760 | 0.23795 | 0 | 0.00 | 0.23795 | 0.23795 | 0.23795 | 0 |
| 1726608360 | 0.23795 | 0 | 0.00 | 0.23795 | 0.23795 | 0.23795 | 0 |
| 1726521960 | 0.23795 | 0 | 0.00 | 0.23795 | 0.23795 | 0.23795 | 0 |
| 1726262760 | 0.23795 | 0 | 0.00 | 0.23795 | 0.23795 | 0.23795 | 0 |
| 1726176360 | 0.23795 | 0 | 0.00 | 0.23795 | 0.23795 | 0.23795 | 0 |
| 1726089960 | 0.23795 | 0 | 0.00 | 0.23795 | 0.23795 | 0.23795 | 0 |
| 1726003560 | 0.23795 | 0 | 0.00 | 0.23795 | 0.23795 | 0.23795 | 0 |
| 1725917160 | 0.23795 | 0.01495 | 6.70 | 0.23795 | 0.23795 | 0.23795 | 100 |
| 1725658080 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
| 1725571680 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
| 1725485280 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
| 1725398880 | 0.223 | 0.023 | 11.50 | 0.223 | 0.223 | 0.223 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
