Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antibe Therapeutics Inc (PK) | ATBPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2156 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2156 | 0.2156 |
ATBPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.2452 | 0.15 | 0.2012913 | 80,633 | 0.0656 | 43.73% |
| 3 Months | 0.714 | 0.7904 | 0.1113 | 0.3832041 | 39,734 | -0.4984 | -69.80% |
| 6 Months | 0.5392 | 0.8855 | 0.1113 | 0.489351 | 25,931 | -0.3236 | -60.01% |
| 1 Year | 0.40914 | 0.8855 | 0.1113 | 0.4598664 | 20,522 | -0.19354 | -47.30% |
| 3 Years | 3.4182 | 3.70 | 0.1113 | 0.8175011 | 20,449 | -3.20 | -93.69% |
| 5 Years | 0.2592 | 5.88 | 0.1113 | 0.5682905 | 89,727 | -0.0436 | -16.82% |
ATBPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 01 May 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 30 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 27 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 26 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 25 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 24 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 23 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 20 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 19 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 18 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 17 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 16 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 13 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 12 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 11 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 10 Apr 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0.2156 | 0 |
| 09 Apr 2024 | 0.2156 | 0.0256 | 13.47% | 0.1889 | 0.2452 | 0.1889 | 33,935 |
| 06 Apr 2024 | 0.19 | -0.0186 | -8.92% | 0.2263 | 0.2263 | 0.18865 | 22,355 |
| 05 Apr 2024 | 0.2086 | 0.01442 | 7.43% | 0.20 | 0.225 | 0.20 | 115,129 |
| 04 Apr 2024 | 0.19418 | 0.05838 | 42.99% | 0.15 | 0.2146 | 0.15 | 151,112 |
| 03 Apr 2024 | 0.1358 | 0.0205 | 17.78% | 0.1113 | 0.14 | 0.1113 | 46,700 |
