Atec Inc (CE) Historical Data - ATCN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Atec Inc (CE) (ATCN)
Atec Inc (CE) (ATCN) Historical

Atec Inc (CE) (ATCN)

21.55

0.00

(0.00%)

Closed 05 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.55	2.61904761905	21	22	21	1833	21.55	CS
52	6.5	43.1893687708	15.05	22	15.05	3343	21.04539433	CS
156	13.55	169.375	8	22	8	2957	17.38310886	CS
260	9.55	79.5833333333	12	22	8	1794	16.8726294	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738679400	21.55	0	0.00	21.55	21.55	21.55	0
1738593000	21.55	0	0.00	21.55	21.55	21.55	0
1738333800	21.55	0	0.00	21.55	21.55	21.55	0
1738247400	21.55	0	0.00	21.55	21.55	21.55	0
1738161000	21.55	0	0.00	21.55	21.55	21.55	0
1738074600	21.55	0	0.00	21.55	21.55	21.55	0
1737988200	21.55	0	0.00	21.55	21.55	21.55	0
1737729000	21.55	0	0.00	21.55	21.55	21.55	0
1737642600	21.55	0	0.00	21.55	21.55	21.55	0
1737556200	21.55	0	0.00	21.55	21.55	21.55	0
1737469800	21.55	0	0.00	21.55	21.55	21.55	0
1737124200	21.55	0	0.00	21.55	21.55	21.55	0
1737037800	21.55	0	0.00	21.55	21.55	21.55	0
1736951400	21.55	0	0.00	21.55	21.55	21.55	0
1736865000	21.55	0	0.00	21.55	21.55	21.55	0
1736778600	21.55	0	0.00	21.55	21.55	21.55	0
1736519400	21.55	0	0.00	21.55	21.55	21.55	0
1736346600	21.55	0	0.00	21.55	21.55	21.55	0
1736260200	21.55	0	0.00	21.55	21.55	21.55	0
1736173800	21.55	0	0.00	21.55	21.55	21.55	0
1735914600	21.55	0	0.00	21.55	21.55	21.55	0
1735828200	21.55	0	0.00	21.55	21.55	21.55	0
1735655400	21.55	0	0.00	21.55	21.55	21.55	0
1735569000	21.55	0	0.00	21.55	21.55	21.55	0
1735309800	21.55	0	0.00	21.55	21.55	21.55	0
1735223400	21.55	0	0.00	21.55	21.55	21.55	0
1735050600	21.55	0	0.00	21.55	21.55	21.55	0
1734964200	21.55	0	0.00	21.55	21.55	21.55	0
1734705000	21.55	0	0.00	21.55	21.55	21.55	0
1734618600	21.55	0	0.00	21.55	21.55	21.55	0
1734532200	21.55	0	0.00	21.55	21.55	21.55	0
1734445800	21.55	0	0.00	21.55	21.55	21.55	0
1734359400	21.55	0	0.00	21.55	21.55	21.55	0
1734100200	21.55	0	0.00	21.55	21.55	21.55	0
1734013800	21.55	0	0.00	21.55	21.55	21.55	0
1733927400	21.55	0	0.00	21.55	21.55	21.55	0
1733841000	21.55	0	0.00	21.55	21.55	21.55	0
1733754600	21.55	0	0.00	21.55	21.55	21.55	0
1733495400	21.55	0	0.00	21.55	21.55	21.55	0
1733409000	21.55	0	0.00	21.55	21.55	21.55	0
1733322600	21.55	0	0.00	21.55	21.55	21.55	0
1733236200	21.55	0	0.00	21.55	21.55	21.55	0
1733149800	21.55	0	0.00	21.55	21.55	21.55	0
1732890600	21.55	0	0.00	21.55	21.55	21.55	0
1732717800	21.55	0	0.00	21.55	21.55	21.55	0
1732631400	21.55	0	0.00	21.55	21.55	21.55	0
1732545000	21.55	0	0.00	21.55	21.55	21.55	0
1732285800	21.55	0	0.00	21.55	21.55	21.55	0
1732199400	21.55	0	0.00	21.55	21.55	21.55	0
1732113000	21.55	0	0.00	21.55	21.55	21.55	0
1732026600	21.55	0	0.00	21.55	21.55	21.55	0
1731940200	21.55	0	0.00	21.55	21.55	21.55	0
1731681000	21.55	0	0.00	21.55	21.55	21.55	0
1731594600	21.55	0	0.00	21.55	21.55	21.55	0
1731508200	21.55	0	0.00	21.55	21.55	21.55	0
1731421800	21.55	0	0.00	21.55	21.55	21.55	0
1731335400	21.55	0	0.00	21.55	21.55	21.55	0
1731076200	21.55	0	0.00	21.55	21.55	21.55	0
1730989800	21.55	0	0.00	21.55	21.55	21.55	0
1730903400	21.55	0	0.00	21.55	21.55	21.55	0
1730817000	21.55	0	0.00	21.55	21.55	21.55	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions