Atec Inc (CE) Historical Data - ATCN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Atec Inc (CE) (ATCN)
Atec Inc (CE) (ATCN) Historical

Atec Inc (CE) (ATCN)

21.55

0.00

(0.00%)

Closed 23 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.55	2.61904761905	21	22	21	5475	21.06906235	CS
52	6.5	43.1893687708	15.05	22	15.05	3343	21.04539433	CS
156	13.55	169.375	8	22	8	2834	17.38310886	CS
260	8.55	65.7692307692	13	22	8	1637	16.86737281	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730200	21.55	0	0.00	21.55	21.55	21.55	0
1734643800	21.55	0	0.00	21.55	21.55	21.55	0
1734557400	21.55	0	0.00	21.55	21.55	21.55	0
1734471000	21.55	0	0.00	21.55	21.55	21.55	0
1734384600	21.55	0	0.00	21.55	21.55	21.55	0
1734125400	21.55	0	0.00	21.55	21.55	21.55	0
1734039000	21.55	0	0.00	21.55	21.55	21.55	0
1733952600	21.55	0	0.00	21.55	21.55	21.55	0
1733866200	21.55	0	0.00	21.55	21.55	21.55	0
1733779800	21.55	0	0.00	21.55	21.55	21.55	0
1733520600	21.55	0	0.00	21.55	21.55	21.55	0
1733434200	21.55	0	0.00	21.55	21.55	21.55	0
1733347800	21.55	0	0.00	21.55	21.55	21.55	0
1733261400	21.55	0	0.00	21.55	21.55	21.55	0
1733175000	21.55	0	0.00	21.55	21.55	21.55	0
1732915800	21.55	0	0.00	21.55	21.55	21.55	0
1732743000	21.55	0	0.00	21.55	21.55	21.55	0
1732656600	21.55	0	0.00	21.55	21.55	21.55	0
1732570200	21.55	0	0.00	21.55	21.55	21.55	0
1732311000	21.55	0	0.00	21.55	21.55	21.55	0
1732224600	21.55	0	0.00	21.55	21.55	21.55	0
1732138200	21.55	0	0.00	21.55	21.55	21.55	0
1732051800	21.55	0	0.00	21.55	21.55	21.55	0
1731965400	21.55	0	0.00	21.55	21.55	21.55	0
1731706200	21.55	0	0.00	21.55	21.55	21.55	0
1731619800	21.55	0	0.00	21.55	21.55	21.55	0
1731533400	21.55	0	0.00	21.55	21.55	21.55	0
1731447000	21.55	0	0.00	21.55	21.55	21.55	0
1731360600	21.55	0	0.00	21.55	21.55	21.55	0
1731101400	21.55	0	0.00	21.55	21.55	21.55	0
1731015000	21.55	0	0.00	21.55	21.55	21.55	0
1730928600	21.55	0	0.00	21.55	21.55	21.55	0
1730842200	21.55	0	0.00	21.55	21.55	21.55	0
1730755800	21.55	0	0.00	21.55	21.55	21.55	0
1730496600	21.55	0	0.00	21.55	21.55	21.55	0
1730410200	21.55	0	0.00	21.55	21.55	21.55	0
1730323800	21.55	0	0.00	21.55	21.55	21.55	0
1730237400	21.55	0	0.00	21.55	21.55	21.55	0
1730151000	21.55	0	0.00	21.55	21.55	21.55	0
1729891800	21.55	0	0.00	21.55	21.55	21.55	0
1729805400	21.55	0	0.00	21.55	21.55	21.55	0
1729719000	21.55	0	0.00	21.55	21.55	21.55	0
1729632600	21.55	0	0.00	21.55	21.55	21.55	0
1729546200	21.55	0	0.00	21.55	21.55	21.55	0
1729287000	21.55	0	0.00	21.55	21.55	21.55	0
1729200600	21.55	0	0.00	21.55	21.55	21.55	0
1729114200	21.55	0	0.00	21.55	21.55	21.55	0
1729027800	21.55	0	0.00	21.55	21.55	21.55	0
1728941400	21.55	0	0.00	21.55	21.55	21.55	0
1728682200	21.55	0	0.00	21.55	21.55	21.55	0
1728595800	21.55	0	0.00	21.55	21.55	21.55	0
1728509400	21.55	0	0.00	21.55	21.55	21.55	0
1728423000	21.55	0	0.00	21.55	21.55	21.55	0
1728336600	21.55	0	0.00	21.55	21.55	21.55	0
1728077400	21.55	0	0.00	21.55	21.55	21.55	0
1727991000	21.55	0	0.00	21.55	21.55	21.55	0
1727904600	21.55	0	0.00	21.55	21.55	21.55	0
1727818200	21.55	0	0.00	21.55	21.55	21.55	0
1727731800	21.55	0	0.00	21.55	21.55	21.55	0
1727472600	21.55	0	0.00	21.55	21.55	21.55	0
1727386200	21.55	0	0.00	21.55	21.55	21.55	0
1727299200	21.55	0	0.00	21.55	21.55	21.55	0
1727212800	21.55	0.55	2.62	22	22	21.5	5500
1727101800	21	0	0.00	21	21	21	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions