Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auto Trader Group PLC (PK) | ATDRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.88% | 2.30 | 06:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.31 | 2.29 | 2.3296 | 2.30 | 2.28 |
ATDRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATDRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 2.30 | 0.02 | 0.88% | 2.31 | 2.3296 | 2.29 | 70,566 |
| 08 May 2024 | 2.28 | 0.00 | 0.00% | 2.29 | 2.31 | 2.28 | 184,163 |
| 07 May 2024 | 2.28 | 0.02 | 0.88% | 2.17 | 2.35 | 2.17 | 188,120 |
| 04 May 2024 | 2.26 | 0.04 | 1.80% | 2.27 | 2.27 | 2.24 | 109,238 |
| 03 May 2024 | 2.22 | 0.03 | 1.47% | 2.19 | 2.24 | 2.19 | 92,271 |
| 02 May 2024 | 2.1878 | 0.02 | 0.82% | 2.16 | 2.21 | 2.14 | 127,015 |
| 01 May 2024 | 2.17 | 0.01 | 0.46% | 2.18 | 2.20 | 2.15 | 233,484 |
| 30 Apr 2024 | 2.16 | 0.02 | 0.93% | 2.16 | 2.18 | 2.1401 | 92,340 |
| 27 Apr 2024 | 2.14 | 0.02 | 0.92% | 2.15 | 2.16 | 2.1375 | 95,635 |
| 26 Apr 2024 | 2.1204 | -0.03 | -1.38% | 2.115 | 2.16 | 2.11 | 161,780 |
| 25 Apr 2024 | 2.15 | 0.01 | 0.47% | 2.15 | 2.15 | 2.1203 | 144,933 |
| 24 Apr 2024 | 2.14 | 0.06 | 2.88% | 2.12 | 2.15 | 2.12 | 453,137 |
| 23 Apr 2024 | 2.08 | 0.04 | 1.96% | 2.095 | 2.11 | 2.06 | 1,504,817 |
| 20 Apr 2024 | 2.04 | -0.05 | -2.16% | 2.08 | 2.08 | 2.04 | 285,839 |
| 19 Apr 2024 | 2.085 | -0.02 | -0.71% | 2.08 | 2.11 | 2.07 | 2,849,381 |
| 18 Apr 2024 | 2.10 | 0.01 | 0.48% | 2.0999 | 2.10 | 2.07 | 120,778 |
| 17 Apr 2024 | 2.09 | -0.02 | -0.95% | 2.08 | 2.11 | 2.06 | 407,769 |
| 16 Apr 2024 | 2.11 | -0.02 | -0.94% | 2.16 | 2.165 | 2.11 | 187,945 |
| 13 Apr 2024 | 2.13 | -0.04 | -1.84% | 2.14 | 2.15 | 2.12 | 135,311 |
| 12 Apr 2024 | 2.17 | 0.02 | 0.93% | 2.17 | 2.17 | 2.13 | 192,687 |
| 11 Apr 2024 | 2.15 | -0.04 | -1.83% | 2.14 | 2.17 | 2.13 | 301,580 |
| 10 Apr 2024 | 2.19 | 0.03 | 1.39% | 2.15 | 2.20 | 2.15 | 149,977 |
