We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.043475 | -6.6866612835 | 0.650175 | 0.650175 | 0.58 | 58451 | 0.59985217 | CS |
| 4 | 0.0012 | 0.198183319571 | 0.6055 | 0.72355 | 0.58 | 33517 | 0.6237586 | CS |
| 12 | -0.1533 | -20.1710526316 | 0.76 | 0.844 | 0.5615 | 50270 | 0.68783999 | CS |
| 26 | 0.0067 | 1.11666666667 | 0.6 | 0.844 | 0.5227 | 43342 | 0.6589384 | CS |
| 52 | -0.2564 | -29.7068705828 | 0.8631 | 0.92795 | 0.4207 | 48877 | 0.68897697 | CS |
| 156 | -0.5933 | -49.4416666667 | 1.2 | 1.57 | 0.4155 | 46627 | 0.76085539 | CS |
| 260 | -0.6933 | -53.3307692308 | 1.3 | 2.8 | 0.4155 | 44056 | 1.14613376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 0.6067 | 0.0167 | 2.83 | 0.59 | 0.6067 | 0.58 | 91656 |
| 1741213440 | 0.59 | 0 | 0.00 | 0.592 | 0.594 | 0.59 | 24817 |
| 1741126800 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 42835 |
| 1741040760 | 0.59 | -0.03 | -4.84 | 0.6162 | 0.62 | 0.59 | 87992 |
| 1740781260 | 0.62 | -0.030625 | -4.71 | 0.6501749 | 0.6501749 | 0.6124 | 44957 |
| 1740695340 | 0.650625 | -0.000625 | -0.10 | 0.65 | 0.6522 | 0.65 | 16451 |
| 1740608400 | 0.65125 | -0.00125 | -0.19 | 0.653025 | 0.653025 | 0.650625 | 13353 |
| 1740522480 | 0.6525 | 0.0115 | 1.79 | 0.6949999 | 0.6949999 | 0.6525 | 23899 |
| 1740435600 | 0.641 | -0.001 | -0.16 | 0.6499 | 0.72355 | 0.641 | 19325 |
| 1740176400 | 0.642 | 0.0015 | 0.23 | 0.65 | 0.65 | 0.642 | 20791 |
| 1740090480 | 0.6405 | -0.0095 | -1.46 | 0.6496 | 0.66 | 0.6257 | 6325 |
| 1740003960 | 0.65 | -0.009 | -1.37 | 0.66 | 0.6889999 | 0.6496 | 51810 |
| 1739917740 | 0.659 | 0.039 | 6.29 | 0.62 | 0.659 | 0.62 | 85472 |
| 1739571720 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739485320 | 0.62 | 0 | 0.00 | 0.65 | 0.65 | 0.61 | 10489 |
| 1739398920 | 0.62 | -0.03 | -4.62 | 0.62 | 0.62 | 0.61 | 10354 |
| 1739312940 | 0.65 | 0.03 | 4.84 | 0.6055 | 0.65388 | 0.6055 | 23245 |
| 1739226000 | 0.62 | 0.0108 | 1.77 | 0.64 | 0.65 | 0.61465 | 18445 |
| 1738967160 | 0.6092 | -0.0308 | -4.81 | 0.6055 | 0.623 | 0.6055 | 11094 |
| 1738880400 | 0.64 | 0.0275 | 4.49 | 0.61 | 0.64 | 0.61 | 11000 |
| 1738794000 | 0.6125 | 0 | 0.00 | 0.6125 | 0.6125 | 0.605 | 651 |
| 1738708080 | 0.6125 | -0.0225 | -3.54 | 0.61 | 0.63 | 0.5615 | 12500 |
| 1738621740 | 0.635 | 0.005 | 0.79 | 0.63 | 0.635 | 0.5762 | 84933 |
| 1738362000 | 0.63 | 0.0193 | 3.16 | 0.615 | 0.6697 | 0.6001 | 59291 |
| 1738276080 | 0.6107 | -0.0093 | -1.50 | 0.626965 | 0.65 | 0.6107 | 27648 |
| 1738189740 | 0.62 | -0.012425 | -1.96 | 0.62 | 0.62 | 0.6040799 | 12313 |
| 1738103280 | 0.632425 | 0.007425 | 1.19 | 0.625 | 0.632425 | 0.615 | 43699 |
| 1738016820 | 0.625 | 0.005 | 0.81 | 0.617 | 0.64 | 0.617 | 24889 |
| 1737757440 | 0.62 | -0.01 | -1.59 | 0.63 | 0.6324999 | 0.62 | 38895 |
| 1737671220 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.63 | 25422 |
| 1737584640 | 0.65 | -0.01 | -1.52 | 0.662 | 0.662 | 0.65 | 24100 |
| 1737498540 | 0.66 | -0.0096 | -1.43 | 0.65 | 0.67 | 0.65 | 36670 |
| 1737152820 | 0.6696 | 0 | 0.00 | 0.6696 | 0.6696 | 0.6696 | 0 |
| 1737066420 | 0.6696 | 0.050875 | 8.22 | 0.62 | 0.6696 | 0.62 | 24761 |
| 1736979720 | 0.618725 | -0.003775 | -0.61 | 0.621 | 0.6299 | 0.61 | 41105 |
| 1736893380 | 0.6225 | -0.0075 | -1.19 | 0.622575 | 0.6272 | 0.6201 | 48768 |
| 1736806800 | 0.63 | -0.03 | -4.55 | 0.64875 | 0.65 | 0.6247549 | 71116 |
| 1736547720 | 0.66 | 0 | 0.00 | 0.65525 | 0.66 | 0.63 | 96148 |
| 1736375340 | 0.66 | -0.02 | -2.94 | 0.68 | 0.6997 | 0.636 | 40206 |
| 1736288940 | 0.68 | 0.0099 | 1.48 | 0.6763 | 0.68 | 0.6412 | 88621 |
| 1736202360 | 0.6701 | -0.0299 | -4.27 | 0.7 | 0.7 | 0.666 | 88585 |
| 1735942980 | 0.7 | -0.01688 | -2.35 | 0.71 | 0.7485 | 0.7 | 96957 |
| 1735856700 | 0.71688 | -0.00812 | -1.12 | 0.73 | 0.735 | 0.713 | 40789 |
| 1735683960 | 0.725 | -0.001915 | -0.26 | 0.7425 | 0.7427 | 0.6905 | 75533 |
| 1735597740 | 0.726915 | -0.000729 | -0.10 | 0.73 | 0.7538 | 0.7255 | 28276 |
| 1735338000 | 0.727644 | 0.010119 | 1.41 | 0.72 | 0.7539 | 0.72 | 28394 |
| 1735252020 | 0.717525 | -0.00169 | -0.23 | 0.716305 | 0.717525 | 0.7101 | 25650 |
| 1735078200 | 0.719215 | -0.001785 | -0.25 | 0.729465 | 0.73 | 0.6909999 | 27323 |
| 1734992400 | 0.721 | 0.001 | 0.14 | 0.7017 | 0.74 | 0.6917 | 46315 |
| 1734733200 | 0.72 | -0.01 | -1.37 | 0.73585 | 0.7539 | 0.71 | 32640 |
| 1734646800 | 0.73 | 0.004 | 0.55 | 0.68 | 0.7495 | 0.6748 | 117008 |
| 1734560940 | 0.726 | -0.0485 | -6.26 | 0.78288 | 0.78288 | 0.725 | 16067 |
| 1734474360 | 0.7745 | -0.0054 | -0.69 | 0.78 | 0.78 | 0.761 | 80956 |
| 1734388140 | 0.7799 | -0.0101 | -1.28 | 0.8197 | 0.8197 | 0.75075 | 196016 |
| 1734128940 | 0.79 | 0.075 | 10.49 | 0.76 | 0.844 | 0.745 | 347778 |
| 1734042480 | 0.715 | -0.00125 | -0.17 | 0.72 | 0.72 | 0.688125 | 50961 |
| 1733955900 | 0.71625 | -0.00375 | -0.52 | 0.72 | 0.7369 | 0.68675 | 20790 |
| 1733869200 | 0.72 | 0.0300001 | 4.35 | 0.691175 | 0.72 | 0.685 | 58288 |
| 1733782800 | 0.6899999 | -0.0133 | -1.89 | 0.700485 | 0.706305 | 0.6899999 | 38462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
