Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AltiGen Communications Inc (QB) | ATGN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.043445 | 5.82% | 0.79 | 06:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.746 | 0.74 | 0.79 | 0.79 | 0.746555 |
ATGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.79 | 0.73 | 0.743285 | 9,411 | 0.03 | 3.95% |
| 1 Month | 0.79 | 0.7999 | 0.71 | 0.7579925 | 26,384 | 0.00 | 0.00% |
| 3 Months | 0.7545 | 0.99 | 0.601 | 0.7862051 | 70,113 | 0.0355 | 4.71% |
| 6 Months | 0.671 | 0.99 | 0.51725 | 0.7359456 | 48,848 | 0.119 | 17.73% |
| 1 Year | 0.50 | 1.17 | 0.48 | 0.7804898 | 50,119 | 0.29 | 58.00% |
| 3 Years | 2.10 | 2.55 | 0.4155 | 1.00 | 45,088 | -1.31 | -62.38% |
| 5 Years | 1.20 | 2.80 | 0.4155 | 1.24 | 43,456 | -0.41 | -34.17% |
ATGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.79 | 0.04345 | 5.82% | 0.746 | 0.79 | 0.74 | 5,616 |
| 26 Apr 2024 | 0.746555 | 0.00171 | 0.23% | 0.74785 | 0.74785 | 0.746555 | 1,200 |
| 25 Apr 2024 | 0.74485 | -0.01335 | -1.76% | 0.75 | 0.75 | 0.74485 | 4,560 |
| 24 Apr 2024 | 0.7582 | -0.00575 | -0.75% | 0.75575 | 0.76188 | 0.74 | 12,320 |
| 23 Apr 2024 | 0.76395 | 0.03395 | 4.65% | 0.73 | 0.76395 | 0.73 | 5,600 |
| 20 Apr 2024 | 0.73 | -0.0469 | -6.04% | 0.76 | 0.77014 | 0.73 | 23,375 |
| 19 Apr 2024 | 0.7769 | -0.023 | -2.88% | 0.78457 | 0.78457 | 0.76 | 13,112 |
| 18 Apr 2024 | 0.7999 | 0.03489 | 4.56% | 0.765 | 0.7999 | 0.76 | 28,157 |
| 17 Apr 2024 | 0.765015 | -0.00089 | -0.12% | 0.76596 | 0.766 | 0.76177 | 12,061 |
| 16 Apr 2024 | 0.7659 | 0.0163 | 2.17% | 0.748 | 0.77295 | 0.748 | 33,553 |
| 13 Apr 2024 | 0.7496 | 0.01835 | 2.51% | 0.73325 | 0.7496 | 0.73325 | 13,950 |
| 12 Apr 2024 | 0.73125 | -0.01875 | -2.50% | 0.7495 | 0.7495 | 0.73 | 42,401 |
| 11 Apr 2024 | 0.75 | -0.0045 | -0.60% | 0.765 | 0.7695 | 0.75 | 45,532 |
| 10 Apr 2024 | 0.7545 | -0.0055 | -0.72% | 0.765 | 0.765 | 0.7545 | 1,111 |
| 09 Apr 2024 | 0.76 | -0.03 | -3.80% | 0.74 | 0.795 | 0.715 | 113,353 |
| 06 Apr 2024 | 0.79 | 0.0053 | 0.68% | 0.788 | 0.79 | 0.788 | 2,396 |
| 05 Apr 2024 | 0.7847 | 0.0008 | 0.10% | 0.7899 | 0.79 | 0.7706 | 30,550 |
| 04 Apr 2024 | 0.7839 | 0.0189 | 2.47% | 0.76188 | 0.7839 | 0.76188 | 7,660 |
| 03 Apr 2024 | 0.765 | 0.0157 | 2.10% | 0.7494 | 0.76782 | 0.738 | 11,082 |
| 02 Apr 2024 | 0.7493 | -0.04305 | -5.43% | 0.79 | 0.79235 | 0.71 | 99,321 |
| 29 Mar 2024 | 0.79235 | -0.00665 | -0.83% | 0.7875 | 0.7947 | 0.755 | 21,685 |
