Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aether Catalyst Solutions Inc (PK) | ATHHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0668 | 0.0668 |
ATHHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0875 | 0.0875 | 0.0668 | 0.0733714 | 8,750 | -0.0207 | -23.66% |
3 Months | 0.04 | 0.0875 | 0.04 | 0.0685558 | 5,737 | 0.0268 | 67.00% |
6 Months | 0.04 | 0.0875 | 0.04 | 0.0685558 | 5,737 | 0.0268 | 67.00% |
1 Year | 0.0805 | 0.0879 | 0.0057 | 0.059983 | 8,597 | -0.0137 | -17.02% |
3 Years | 0.2067 | 0.4071 | 0.0057 | 0.1869752 | 9,699 | -0.1399 | -67.68% |
5 Years | 24.70 | 25.93 | 0.0057 | 23.03 | 104,609 | -24.63 | -99.73% |
ATHHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 0 |
03 May 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 0 |
02 May 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 0 |
01 May 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 0 |
30 Apr 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 0 |
27 Apr 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 0 |
26 Apr 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 0 |
25 Apr 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 0 |
24 Apr 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 0 |
23 Apr 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 0 |
20 Apr 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 0 |
19 Apr 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 0 |
18 Apr 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 0 |
17 Apr 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 0 |
16 Apr 2024 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 0 |
13 Apr 2024 | 0.0668 | -0.0092 | -12.11% | 0.0668 | 0.0668 | 0.0668 | 5,000 |
12 Apr 2024 | 0.076 | -0.0115 | -13.14% | 0.0875 | 0.0875 | 0.076 | 12,500 |
10 Apr 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
09 Apr 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
08 Apr 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
06 Apr 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
05 Apr 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |