Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Athersys Inc New (PK) | ATHXQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0042 | 06:19:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0041 | 0.0041 | 0.0052 | 0.0042 | 0.0042 |
ATHXQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00505 | 0.0058 | 0.0041 | 0.0046125 | 181,909 | -0.00085 | -16.83% |
| 1 Month | 0.0053 | 0.0064 | 0.0018 | 0.00438 | 221,005 | -0.0011 | -20.75% |
| 3 Months | 0.0141 | 0.018 | 0.0018 | 0.0058185 | 300,974 | -0.0099 | -70.21% |
| 6 Months | 0.0121 | 0.0425 | 0.0018 | 0.017854 | 771,071 | -0.0079 | -65.29% |
| 1 Year | 0.0121 | 0.0425 | 0.0018 | 0.017854 | 771,071 | -0.0079 | -65.29% |
| 3 Years | 0.0121 | 0.0425 | 0.0018 | 0.017854 | 771,071 | -0.0079 | -65.29% |
| 5 Years | 0.0121 | 0.0425 | 0.0018 | 0.017854 | 771,071 | -0.0079 | -65.29% |
ATHXQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0041 | 0.0052 | 0.0041 | 41,108 |
| 10 May 2024 | 0.0042 | -0.0006 | -12.50% | 0.005 | 0.005 | 0.0042 | 136,071 |
| 09 May 2024 | 0.0048 | 0.0002 | 4.35% | 0.0046 | 0.0058 | 0.0043 | 463,141 |
| 08 May 2024 | 0.0046 | 0.0001 | 2.22% | 0.00515 | 0.0058 | 0.0043 | 80,377 |
| 07 May 2024 | 0.0045 | 0.0002 | 4.65% | 0.0041 | 0.0054 | 0.0041 | 210,691 |
| 04 May 2024 | 0.0043 | 0.0002 | 4.88% | 0.00505 | 0.0051 | 0.0041 | 19,265 |
| 03 May 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.00467 | 0.0041 | 12,692 |
| 02 May 2024 | 0.0041 | -0.0014 | -25.45% | 0.0051 | 0.0055 | 0.004 | 40,669 |
| 01 May 2024 | 0.0055 | 0.0019 | 52.78% | 0.0045 | 0.0064 | 0.0036 | 295,971 |
| 30 Apr 2024 | 0.0036 | -0.0008 | -18.18% | 0.0034 | 0.0045 | 0.0034 | 344,206 |
| 27 Apr 2024 | 0.0044 | 0.00 | 0.00% | 0.00445 | 0.0045 | 0.0044 | 40,500 |
| 26 Apr 2024 | 0.0044 | -0.0001 | -2.22% | 0.0045 | 0.0048 | 0.0044 | 233,798 |
| 25 Apr 2024 | 0.0045 | -0.0001 | -2.17% | 0.0046 | 0.00472 | 0.0045 | 147,446 |
| 24 Apr 2024 | 0.0046 | -0.0001 | -2.13% | 0.0047 | 0.0049 | 0.0045 | 59,716 |
| 23 Apr 2024 | 0.0047 | 0.0002 | 4.44% | 0.0045 | 0.006 | 0.0045 | 396,725 |
| 20 Apr 2024 | 0.0045 | 0.0012 | 36.36% | 0.0033 | 0.006 | 0.0018 | 899,475 |
| 19 Apr 2024 | 0.0033 | -0.0007 | -17.50% | 0.0045 | 0.00475 | 0.0033 | 472,125 |
| 18 Apr 2024 | 0.004 | -0.0001 | -2.44% | 0.0041 | 0.0046 | 0.004 | 65,560 |
| 17 Apr 2024 | 0.0041 | -0.0003 | -6.82% | 0.004 | 0.005 | 0.004 | 184,640 |
| 16 Apr 2024 | 0.0044 | -0.0004 | -8.33% | 0.0047 | 0.0054 | 0.0041 | 193,000 |
| 13 Apr 2024 | 0.0048 | -0.0012 | -20.00% | 0.0053 | 0.00575 | 0.0041 | 124,023 |
