Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0006 | 0.0002 | 660388 | 0.0004087 | CS |
| 4 | -0.0003 | -60 | 0.0005 | 0.0006 | 0.0002 | 500773 | 0.00046999 | CS |
| 12 | -0.0004 | -66.6666666667 | 0.0006 | 0.0014 | 0.0002 | 1212113 | 0.00052985 | CS |
| 26 | -0.0001 | -33.3333333333 | 0.0003 | 0.0015 | 0.0002 | 1129710 | 0.00068649 | CS |
| 52 | 0 | 0 | 0.0002 | 0.0015 | 0.0001 | 1114507 | 0.000503 | CS |
| 156 | -0.0018 | -90 | 0.002 | 0.004 | 0.0001 | 2176901 | 0.00118227 | CS |
| 260 | 0.0001 | 100 | 0.0001 | 0.0128 | 1.0E-6 | 5624523 | 0.00351444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732660140 | 0.0002 | -0.0002 | -50.00 | 0.0002999 | 0.0002999 | 0.0002 | 821475 |
| 1732573560 | 0.0004 | -0.0002 | -33.34 | 0.0002 | 0.0004 | 0.0002 | 252000 |
| 1732314300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1732227900 | 0.0005999 | 0.0001 | 20.00 | 0.0002 | 0.0005999 | 0.0002 | 907689 |
| 1732141200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 14500 |
| 1731968640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 88400 |
| 1731709680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731623280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731536880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731450480 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 16300 |
| 1731363600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1731104400 | 0.0005999 | 0.0003 | 100.03 | 0.0005999 | 0.0005999 | 0.0005999 | 166666 |
| 1731018540 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 12000 |
| 1730931600 | 0.0004 | -0.0001 | -20.00 | 0.0002 | 0.0004 | 0.0002 | 142833 |
| 1730842020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730755620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730496420 | 0.0005 | 0.0003 | 150.00 | 0.0005999 | 0.0005999 | 0.0004 | 3181666 |
| 1730409780 | 0.0002 | -0.0004 | -66.68 | 0.0005999 | 0.0005999 | 0.0002 | 100000 |
| 1730323500 | 0.0005999 | 0.0003999 | 199.95 | 0.0005 | 0.0005999 | 0.0005 | 305750 |
| 1730237280 | 0.0002 | -0.0003 | -60.00 | 0.0005 | 0.0005 | 0.0002 | 11996578 |
| 1730150880 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 60000 |
| 1729891500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729805100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729718700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1729632300 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 581400 |
| 1729545600 | 0.0005 | 0.0002001 | 66.72 | 0.0005999 | 0.0005999 | 0.0005 | 105000 |
| 1729286400 | 0.0002999 | -0.0003 | -50.01 | 0.0005999 | 0.0005999 | 0.0002999 | 117500 |
| 1729200000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2833 |
| 1729113960 | 0.0005999 | 0.0003 | 100.03 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1729027680 | 0.0002999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0002999 | 129365 |
| 1728941220 | 0.0002999 | -0.0002 | -40.00 | 0.0005999 | 0.0005999 | 0.0002999 | 436200 |
| 1728681960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728595560 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0002 | 6185344 |
| 1728508800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5000 |
| 1728422580 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 478000 |
| 1728336000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 132500 |
| 1728077220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 185000 |
| 1727990760 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 2166666 |
| 1727904000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.00065 | 868285 |
| 1727818140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 1808010 |
| 1727731380 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.00065 | 652857 |
| 1727472000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 368571 |
| 1727386200 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 398770 |
| 1727299200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 950000 |
| 1727212800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 23333 |
| 1727126940 | 0.0005999 | -0.0003 | -33.33 | 0.0007 | 0.0007 | 0.0002 | 14039026 |
| 1726867620 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726781220 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 1023500 |
| 1726694460 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 985000 |
| 1726608240 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 90000 |
| 1726521720 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 1090000 |
| 1726262940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726176540 | 0.0009 | -0.0001 | -10.00 | 0.0007 | 0.0009 | 0.0007 | 1010000 |
| 1726089900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726003500 | 0.001 | -0.0002 | -16.67 | 0.0013 | 0.0013 | 0.001 | 510000 |
| 1725917160 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 70001 |
| 1725658020 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0014 | 0.001 | 1930405 |
| 1725571440 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 16666 |
| 1725485040 | 0.0011999 | -0.0002 | -14.29 | 0.0005999 | 0.0011999 | 0.0005999 | 110000 |
| 1725398880 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.001 | 323250 |
| 1725053340 | 0.0013 | 0.0003 | 30.00 | 0.0014 | 0.0014 | 0.001 | 608500 |
| 1724966400 | 0.001 | 0 | 0.00 | 0.0014 | 0.0014 | 0.001 | 3934189 |
| 1724880360 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0013 | 0.001 | 1000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
