ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ATI Physical Therapy Inc (PK)

ATI Physical Therapy Inc (PK) (ATIPW)

0.0009
0.00
(0.00%)
Closed 10 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413860000.000900.000.00090.00090.00090
17412996000.000900.000.00090.00090.00090
17412132000.000900.000.00090.00090.00090
17411268000.0009-0.0028-75.680.00090.00090.0009500
17410409400.003700.000.00370.00370.00370
17407817400.003700.000.00370.00370.00370
17406953400.003700.000.00370.00370.00370
17406089400.003700.000.00370.00370.00370
17405225400.003700.000.00370.00370.00370
17404361400.003700.000.00370.00370.00370
17401769400.003700.000.00370.00370.00370
17400905400.003700.000.00370.00370.00370
17400041400.003700.000.00370.00370.00370
17399177400.00370.0029362.500.00370.00370.00374000
17395717200.000800.000.00080.00080.00080
17394853200.0008-0.0001-11.110.00080.00080.00084000
17393989200.000900.000.00090.00090.0009126
17393128800.000900.000.00090.00090.00090
17392264800.000900.000.00090.00090.00090
17389672800.000900.000.00090.00090.00090
17388808800.000900.000.00090.00090.00090
17387944800.000900.000.00090.00090.00090
17387080800.000900.000.00090.00090.00090
17386216800.000900.000.00090.00090.00090
17383624800.000900.000.00090.00090.00090
17382760800.0009-0.003-76.920.00090.00090.0009500
17381896200.003900.000.00390.00390.00390
17381032200.003900.000.00390.00390.00390
17380168200.003900.000.00390.00390.00390
17377576200.003900.000.00390.00390.00390
17376712200.00390.0031387.500.00390.00390.003930000
17375849400.000800.000.00080.00080.00080
17374985400.000800.000.00080.00080.00081000
17371525800.000800.000.00080.00080.00080
17370661800.000800.000.00080.00080.00080
17369797800.000800.000.00080.00080.00080
17368933800.000800.000.00080.00080.0008718
17368068000.000800.000.00080.00080.000810000
17365477200.000800.000.00080.00080.0008120
17363753400.000800.000.00080.00080.0008120
17362885800.000800.000.00080.00080.00080
17362021800.000800.000.00080.00080.00080
17359429800.000800.000.00080.00080.0008600
17358567000.0008-0.0001-11.110.00080.00080.0008202
17356839600.00090.000112.500.00080.00090.0008550
17355977400.00080.000200133.360.00059990.00390.0005999170691
17353380000.000599900.000.00059990.00059990.00059993310
17352520200.0005999-0.0003-33.330.00080.00080.0005999187459
17350782000.00090.000112.500.00119990.00119990.0009440
17349924000.000800.000.00080.00080.00080
17347332000.000800.000.00080.00080.0008109
17346468000.000800.000.00080.00080.000810000
17345609400.000800.000.00080.00080.00081200
17344743600.000800.000.00080.00080.00081012
17343879000.000800.000.00080.00080.00080
17341287000.000800.000.00080.00080.00080
17340423000.000800.000.00080.00080.00080
17339559000.000800.000.00080.00080.0008550
17338692000.0008-0.0037-82.220.00080.00080.0008100