We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0077 | 57.8947368421 | 0.0133 | 0.0236 | 0.0054 | 45154 | 0.01567543 | CS |
| 4 | 0.010319 | 96.6108042318 | 0.010681 | 0.0236 | 0.0054 | 42549 | 0.01520551 | CS |
| 12 | 0.0079 | 60.3053435115 | 0.0131 | 0.067 | 0.0054 | 34762 | 0.0150587 | CS |
| 26 | -0.005 | -19.2307692308 | 0.026 | 0.067 | 0.0054 | 33798 | 0.01764524 | CS |
| 52 | -0.0484 | -69.7406340058 | 0.0694 | 0.07368 | 0.0054 | 23066 | 0.02469683 | CS |
| 156 | -0.61733 | -96.7101655883 | 0.63833 | 0.6613 | 0.0054 | 23237 | 0.15622812 | CS |
| 260 | -0.3985 | -94.9940405244 | 0.4195 | 0.9931 | 0.0054 | 28089 | 0.40960353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735597740 | 0.021 | 0.0035 | 20.00 | 0.021 | 0.021 | 0.021 | 8050 |
| 1735338000 | 0.0175 | -0.0061 | -25.85 | 0.01631 | 0.0175 | 0.0159 | 59783 |
| 1735252020 | 0.0236 | 0.0086 | 57.33 | 0.0054 | 0.0236 | 0.0054 | 9101 |
| 1735078200 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 6000 |
| 1734992400 | 0.014 | -0.002 | -12.50 | 0.0133 | 0.015 | 0.011 | 105732 |
| 1734733200 | 0.016 | -0.0038 | -19.19 | 0.016 | 0.016 | 0.016 | 1547 |
| 1734646800 | 0.0198 | 0.0038 | 23.75 | 0.0089 | 0.0198 | 0.0089 | 27959 |
| 1734560940 | 0.016 | 0.001 | 6.67 | 0.015 | 0.0174 | 0.0145 | 71298 |
| 1734474360 | 0.015 | -0.003 | -16.67 | 0.018 | 0.018 | 0.013982 | 33702 |
| 1734388140 | 0.018 | 0.004 | 28.57 | 0.018 | 0.018 | 0.0125 | 66000 |
| 1734128940 | 0.014 | -0.0031 | -18.13 | 0.0171 | 0.0199 | 0.01235 | 78724 |
| 1734042480 | 0.0171 | 0.0039 | 29.55 | 0.0074 | 0.0188 | 0.0074 | 25352 |
| 1733955900 | 0.0132 | -0.0023 | -14.84 | 0.0125 | 0.0144 | 0.0125 | 65666 |
| 1733869200 | 0.0155 | 0.0022 | 16.54 | 0.0133 | 0.0155 | 0.0133 | 25000 |
| 1733782800 | 0.0133 | 0.0008 | 6.40 | 0.0125 | 0.0162 | 0.0125 | 95612 |
| 1733523600 | 0.0125 | -0.0025 | -16.67 | 0.01057 | 0.0137 | 0.01057 | 16160 |
| 1733437500 | 0.015 | 0.0017 | 12.78 | 0.0137 | 0.015 | 0.008 | 9650 |
| 1733351100 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1733264700 | 0.0133 | -0.0022 | -14.19 | 0.010681 | 0.0133 | 0.010681 | 26040 |
| 1733177400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1732918200 | 0.0155 | 0.0025 | 19.23 | 0.0155 | 0.0155 | 0.0095 | 72440 |
| 1732746540 | 0.013 | -0.001 | -7.14 | 0.012 | 0.013 | 0.012 | 30000 |
| 1732659960 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732573560 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 4000 |
| 1732314000 | 0.013 | -0.001 | -7.14 | 0.0145 | 0.0154 | 0.0103 | 35000 |
| 1732227900 | 0.014 | 0.0003 | 2.19 | 0.014 | 0.014 | 0.01305 | 7000 |
| 1732141740 | 0.0137 | 0.0033 | 31.73 | 0.013 | 0.0138 | 0.0103 | 39068 |
| 1732054800 | 0.0104 | 0.0031 | 42.47 | 0.0149 | 0.0149 | 0.0104 | 36968 |
| 1731968640 | 0.0073 | -0.0047 | -39.17 | 0.009 | 0.009 | 0.00628 | 88000 |
| 1731709260 | 0.012 | -0.0016 | -11.76 | 0.00834 | 0.012 | 0.00834 | 9500 |
| 1731622800 | 0.0136 | 0.0036 | 36.00 | 0.0137 | 0.0154 | 0.01 | 43000 |
| 1731536880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731450480 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.01 | 5558 |
| 1731363600 | 0.0102 | 0.0002 | 2.00 | 0.0102 | 0.0102 | 0.0102 | 8000 |
| 1731104940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731018540 | 0.01 | -0.0031 | -23.66 | 0.0106 | 0.0106 | 0.01 | 2526 |
| 1730928480 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730842080 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730755680 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730496480 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730410080 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730323680 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730237280 | 0.0131 | -0.0063 | -32.47 | 0.012 | 0.0131 | 0.012 | 14000 |
| 1730150880 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 2000 |
| 1729891500 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729805100 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729718700 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729632300 | 0.0194 | 0.00636 | 48.77 | 0.01304 | 0.0194 | 0.01304 | 29619 |
| 1729545600 | 0.01304 | -0.00646 | -33.13 | 0.01304 | 0.01304 | 0.01304 | 2420 |
| 1729286760 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729200360 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729113960 | 0.0195 | 0.0045 | 30.00 | 0.0127 | 0.0195 | 0.0127 | 29708 |
| 1729027680 | 0.015 | -0.052 | -77.61 | 0.0175 | 0.0175 | 0.015 | 53492 |
| 1728941220 | 0.067 | 0.0538 | 407.58 | 0.03135 | 0.067 | 0.03135 | 20100 |
| 1728681900 | 0.0132 | 0.0001 | 0.76 | 0.0144 | 0.0144 | 0.0132 | 50000 |
| 1728595560 | 0.0131 | -0.0059 | -31.05 | 0.0131 | 0.0131 | 0.0131 | 50000 |
| 1728484200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728397800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728311400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728052200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727965800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727879400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727793000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
