Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlas Copco Aktiebolag (PK) | ATLFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.35 | 04:58:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.35 |
ATLFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.35 | 15.35 | 15.35 | 15.35 | 130 | 0.00 | 0.00% |
| 1 Month | 14.641 | 15.35 | 14.43 | 14.77 | 1,284 | 0.709 | 4.84% |
| 3 Months | 13.80 | 15.44 | 13.80 | 14.84 | 1,737 | 1.55 | 11.23% |
| 6 Months | 12.70 | 15.44 | 12.70 | 14.15 | 1,864 | 2.65 | 20.87% |
| 1 Year | 12.52 | 15.44 | 10.99 | 13.33 | 2,180 | 2.83 | 22.60% |
| 3 Years | 9.00 | 15.44 | 8.55 | 12.76 | 2,165 | 6.35 | 70.56% |
| 5 Years | 9.00 | 15.44 | 8.55 | 12.76 | 2,165 | 6.35 | 70.56% |
ATLFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 27 Apr 2024 | 15.35 | 0.92 | 6.38% | 15.35 | 15.35 | 15.35 | 130 |
| 26 Apr 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
| 25 Apr 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
| 24 Apr 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
| 23 Apr 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
| 20 Apr 2024 | 14.43 | -0.36 | -2.40% | 14.43 | 14.43 | 14.43 | 400 |
| 19 Apr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
| 18 Apr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
| 17 Apr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
| 16 Apr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
| 13 Apr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
| 12 Apr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
| 11 Apr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
| 10 Apr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
| 09 Apr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
| 06 Apr 2024 | 14.785 | 0.48 | 3.39% | 14.641 | 14.79 | 14.641 | 3,323 |
| 05 Apr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 04 Apr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 03 Apr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 02 Apr 2024 | 14.30 | -0.75 | -4.98% | 14.30 | 14.30 | 14.30 | 2,640 |
