We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.85 | 14.85 | 14.85 | 130 | 14.85 | CS |
| 12 | 0.32 | 2.20233998624 | 14.53 | 14.85 | 14 | 6064 | 14.00904573 | CS |
| 26 | -0.225 | -1.49253731343 | 15.075 | 15.9 | 14 | 2622 | 14.25054053 | CS |
| 52 | 1.05 | 7.60869565217 | 13.8 | 17 | 13.8 | 1769 | 14.49916669 | CS |
| 156 | 5.85 | 65 | 9 | 17 | 8.55 | 2058 | 13.13794299 | CS |
| 260 | 5.85 | 65 | 9 | 17 | 8.55 | 2058 | 13.13794299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016880 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737757680 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737671280 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737584880 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737498480 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1737152880 | 14.85 | 0.85 | 6.07 | 14.85 | 14.85 | 14.85 | 130 |
| 1737066540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736980140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736893740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736807340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736548140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736375340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736288940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736202540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735943340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735856940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735684140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735597740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735338540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735252140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735079340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734992940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734733740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734647340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734560940 | 14 | -0.53 | -3.65 | 14 | 14 | 14 | 17960 |
| 1734474300 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1734387900 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1734128700 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1734042300 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1733955900 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1733869500 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1733783100 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1733523900 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1733437500 | 14.53 | -1.23 | -7.79 | 14.53 | 14.53 | 14.53 | 102 |
| 1733322600 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1733236200 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1733149800 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1732890600 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1732717800 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1732631400 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1732545000 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1732285800 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1732199400 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1732113000 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1732026600 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1731940200 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1731681000 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1731594600 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1731508200 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1731421800 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1731335400 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1731076200 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1730989800 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1730903400 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1730817000 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1730730600 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1730471400 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1730385000 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1730298600 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1730212200 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
| 1730125800 | 15.7581 | 0 | 0.00 | 15.7581 | 15.7581 | 15.7581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
