Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atalaya Mining PLC (PK) | ATLMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.395 |
ATLMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.395 | 5.395 | 5.395 | 5.40 | 451 | 0.00 | 0.00% |
1 Month | 5.355 | 5.5754 | 5.01 | 5.57 | 12,460 | 0.04 | 0.75% |
3 Months | 3.83 | 5.5754 | 3.83 | 5.41 | 4,860 | 1.57 | 40.86% |
6 Months | 3.50 | 5.5754 | 3.48 | 5.06 | 3,352 | 1.90 | 54.14% |
1 Year | 4.30 | 5.5754 | 3.04 | 4.89 | 2,578 | 1.10 | 25.47% |
3 Years | 3.59 | 5.5754 | 3.04 | 4.66 | 2,978 | 1.81 | 50.28% |
5 Years | 3.59 | 5.5754 | 3.04 | 4.66 | 2,978 | 1.81 | 50.28% |
ATLMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 5.395 | 0.00 | 0.00% | 5.395 | 5.395 | 5.395 | 0 |
08 May 2024 | 5.395 | 0.00 | 0.00% | 5.395 | 5.395 | 5.395 | 0 |
07 May 2024 | 5.395 | 0.00 | 0.00% | 5.395 | 5.395 | 5.395 | 0 |
04 May 2024 | 5.395 | 0.00 | 0.00% | 5.395 | 5.395 | 5.395 | 0 |
03 May 2024 | 5.395 | -0.18 | -3.24% | 5.395 | 5.395 | 5.395 | 451 |
02 May 2024 | 5.5754 | 0.00 | 0.00% | 5.5754 | 5.5754 | 5.5754 | 0 |
01 May 2024 | 5.5754 | 0.08 | 1.37% | 5.5754 | 5.5754 | 5.5754 | 83,500 |
30 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
27 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
26 Apr 2024 | 5.50 | 0.23 | 4.36% | 5.50 | 5.50 | 5.50 | 250 |
25 Apr 2024 | 5.27 | 0.26 | 5.19% | 5.27 | 5.27 | 5.27 | 320 |
24 Apr 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
23 Apr 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
20 Apr 2024 | 5.01 | -0.30 | -5.72% | 5.01 | 5.01 | 5.01 | 150 |
19 Apr 2024 | 5.314 | 0.00 | 0.00% | 5.314 | 5.314 | 5.314 | 0 |
18 Apr 2024 | 5.314 | 0.00 | 0.00% | 5.314 | 5.314 | 5.314 | 0 |
17 Apr 2024 | 5.314 | 0.00 | 0.00% | 5.314 | 5.314 | 5.314 | 0 |
16 Apr 2024 | 5.314 | -0.07 | -1.23% | 5.51 | 5.51 | 5.314 | 600 |
13 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
12 Apr 2024 | 5.38 | 0.25 | 4.87% | 5.355 | 5.38 | 5.14 | 1,949 |
11 Apr 2024 | 5.13 | -0.28 | -5.18% | 5.1301 | 5.1301 | 5.13 | 343 |
10 Apr 2024 | 5.41 | 0.23 | 4.44% | 5.41 | 5.41 | 5.41 | 1,203 |