Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlas Copco Ltd Company (PK) | ATLPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.65 | 06:20:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.65 | 17.65 |
ATLPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.5995 | 17.675 | 17.5995 | 17.65 | 27,824 | 0.0505 | 0.29% |
| 1 Month | 15.96 | 17.675 | 15.96 | 17.35 | 9,441 | 1.69 | 10.59% |
| 3 Months | 16.02 | 19.15 | 15.75 | 17.27 | 4,985 | 1.63 | 10.17% |
| 6 Months | 13.57 | 19.15 | 13.57 | 16.17 | 21,033 | 4.08 | 30.07% |
| 1 Year | 14.1101 | 19.15 | 12.12 | 14.76 | 19,424 | 3.54 | 25.09% |
| 3 Years | 8.9624 | 19.15 | 8.9616 | 13.15 | 19,473 | 8.69 | 96.93% |
| 5 Years | 8.9624 | 19.15 | 8.9616 | 13.15 | 19,473 | 8.69 | 96.93% |
ATLPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0 |
| 01 May 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 21 |
| 30 Apr 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0 |
| 27 Apr 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0 |
| 26 Apr 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0 |
| 25 Apr 2024 | 17.65 | 1.57 | 9.76% | 17.5995 | 17.675 | 17.5995 | 55,627 |
| 24 Apr 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 0 |
| 23 Apr 2024 | 16.08 | -0.61 | -3.67% | 16.08 | 16.08 | 16.08 | 6,016 |
| 20 Apr 2024 | 16.6921 | 0.00 | 0.00% | 16.6921 | 16.6921 | 16.6921 | 0 |
| 19 Apr 2024 | 16.6921 | -0.51 | -2.98% | 16.7031 | 16.7083 | 16.6921 | 10,239 |
| 18 Apr 2024 | 17.205 | 0.00 | 0.00% | 17.205 | 17.205 | 17.205 | 0 |
| 17 Apr 2024 | 17.205 | 0.00 | 0.00% | 17.205 | 17.205 | 17.205 | 0 |
| 16 Apr 2024 | 17.205 | 0.37 | 2.19% | 17.205 | 17.205 | 17.205 | 539 |
| 13 Apr 2024 | 16.8369 | 0.74 | 4.58% | 16.8369 | 16.8369 | 16.8369 | 1,902 |
| 12 Apr 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
| 11 Apr 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
| 10 Apr 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
| 09 Apr 2024 | 16.10 | 0.14 | 0.88% | 16.10 | 16.10 | 16.10 | 355 |
| 06 Apr 2024 | 15.96 | -0.89 | -5.28% | 15.96 | 15.96 | 15.96 | 829 |
| 05 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
| 04 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
| 03 Apr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
