We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.83 | 14.83 | 14.83 | 734 | 14.83 | CS |
4 | 0 | 0 | 14.83 | 14.83 | 14.83 | 734 | 14.83 | CS |
12 | -2.851 | -16.1246535829 | 17.681 | 17.681 | 14.83 | 1938 | 16.21318797 | CS |
26 | -3.34 | -18.3819482664 | 18.17 | 19.74 | 14.83 | 3070 | 17.91695981 | CS |
52 | -1.41 | -8.68226600985 | 16.24 | 20.15 | 14.83 | 5045 | 17.73114412 | CS |
156 | 3.9345 | 36.1112385847 | 10.8955 | 20.15 | 8.9616 | 16844 | 13.38620456 | CS |
260 | 3.9345 | 36.1112385847 | 10.8955 | 20.15 | 8.9616 | 16590 | 13.38620456 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00395 (-14.13%) | 211.27M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 182.01M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 124.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions