ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Auto1 Group SE (PK)

Auto1 Group SE (PK) (ATOGY)

5.37
0.00
(0.00%)
Closed 20 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
261.1326.65094339624.245.374.242905.37DR
523.26154.5023696682.115.372.112234.3688764DR
1561.2630.65693430664.115.372.111984.13880734DR
2601.2630.65693430664.115.372.111984.13880734DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399754005.3700.005.375.375.370
17398890005.3700.005.375.375.370
17395434005.3700.005.375.375.370
17394570005.3700.005.375.375.370
17393706005.3700.005.375.375.370
17392842005.3700.005.375.375.370
17391978005.3700.005.375.375.370
17389386005.3700.005.375.375.370
17388522005.3700.005.375.375.370
17387658005.3700.005.375.375.370
17386794005.3700.005.375.375.370
17385930005.3700.005.375.375.370
17383338005.3700.005.375.375.370
17382474005.3700.005.375.375.370
17381610005.3700.005.375.375.370
17380746005.3700.005.375.375.370
17379882005.3700.005.375.375.370
17377290005.3700.005.375.375.370
17376426005.3700.005.375.375.370
17375562005.3700.005.375.375.370
17374698005.3700.005.375.375.370
17371242005.3700.005.375.375.370
17370378005.3700.005.375.375.370
17369514005.3700.005.375.375.370
17368650005.3700.005.375.375.370
17367786005.3700.005.375.375.370
17365194005.3700.005.375.375.370
17363466005.3700.005.375.375.370
17362602005.3700.005.375.375.370
17361738005.3700.005.375.375.370
17359146005.3700.005.375.375.370
17358282005.3700.005.375.375.370
17356554005.3700.005.375.375.370
17355690005.3700.005.375.375.370
17353098005.3700.005.375.375.370
17352234005.3700.005.375.375.370
17350506005.3700.005.375.375.370
17349642005.3700.005.375.375.370
17347050005.3700.005.375.375.370
17346186005.3700.005.375.375.370
17345322005.3700.005.375.375.370
17344458005.3700.005.375.375.370
17343594005.3700.005.375.375.370
17341002005.3700.005.375.375.370
17340138005.3700.005.375.375.370
17339274005.3700.005.375.375.370
17338410005.3700.005.375.375.370
17337546005.3700.005.375.375.370
17334954005.3700.005.375.375.370
17334090005.3700.005.375.375.370
17333226005.3700.005.375.375.370
17332362005.3700.005.375.375.370
17331498005.3700.005.375.375.370
17328906005.3700.005.375.375.370
17327178005.3700.005.375.375.370
17326314005.3700.005.375.375.370
17325450005.3700.005.375.375.370
17322858005.3700.005.375.375.370
17321994005.3700.005.375.375.370
17321130005.3700.005.375.375.370

Your Recent History

Delayed Upgrade Clock